AIvalanche DeFAI Agents Historical Data

AVAXAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000501
-0.40%
$ 25,618 $ 142,724
Feb 13, 10 PM $ 0.0000497
-1.00%
$ 25,413 $ 145,625
Feb 13, 9 PM $ 0.0000506
-0.39%
$ 25,873 $ 141,909
Feb 13, 8 PM $ 0.0000506
+2.02%
$ 25,873 $ 143,401
Feb 13, 7 PM $ 0.0000508
+1.60%
$ 25,976 $ 145,442
Feb 13, 6 PM $ 0.0000498
+0.40%
$ 25,464 $ 145,168
Feb 13, 5 PM $ 0.0000509
+0.99%
$ 26,027 $ 140,014
Feb 13, 4 PM $ 0.00005
-0.20%
$ 25,567 $ 141,212
Feb 13, 3 PM $ 0.0000505
+0.80%
$ 25,822 $ 141,966
Feb 13, 2 PM $ 0.0000497
-1.78%
$ 25,413 $ 143,121
Feb 13, 1 PM $ 0.0000499
+0.00%
$ 25,515 $ 142,575
Feb 13, 12 PM $ 0.0000506
+1.61%
$ 25,873 $ 140,062
Feb 13, 11 AM $ 0.0000502
+0.80%
$ 25,669 $ 142,472
Feb 13, 10 AM $ 0.0000505
+1.20%
$ 25,822 $ 143,146
Feb 13, 9 AM $ 0.0000496
-0.80%
$ 25,362 $ 141,211
Feb 13, 8 AM $ 0.0000506
+0.80%
$ 25,873 $ 143,736
Feb 13, 7 AM $ 0.0000509
+1.19%
$ 26,027 $ 145,301
Feb 13, 6 AM $ 0.0000504
+0.40%
$ 25,771 $ 145,922
Feb 13, 5 AM $ 0.0000496
-1.78%
$ 25,362 $ 144,480
Feb 13, 4 AM $ 0.0000496
-0.40%
$ 25,362 $ 146,218
Feb 13, 3 AM $ 0.0000509
+2.00%
$ 26,027 $ 142,537
Feb 13, 2 AM $ 0.00005
+0.60%
$ 25,567 $ 144,376
Feb 13, 1 AM $ 0.0000498
-1.97%
$ 25,464 $ 144,491
Feb 13, 12 AM $ 0.0000506
-0.20%
$ 25,873 $ 146,563
Feb 12, 11 PM $ 0.0000508
+1.40%
$ 25,976 $ 148,572
Feb 12, 10 PM $ 0.0000509
+0.00%
$ 26,027 $ 146,144
Feb 12, 9 PM $ 0.0000503
-0.59%
$ 25,720 $ 148,115
Feb 12, 8 PM $ 0.0000508
+0.79%
$ 25,976 $ 146,286
Feb 12, 7 PM $ 0.0000508
-0.20%
$ 25,976 $ 147,991
Feb 12, 6 PM $ 0.0000509
+0.99%
$ 26,027 $ 150,249
Feb 12, 5 PM $ 0.0000501
-1.57%
$ 25,618 $ 148,852
Feb 12, 4 PM $ 0.0000508
+0.59%
$ 25,976 $ 150,618
Feb 12, 3 PM $ 0.0000498
+0.20%
$ 25,464 $ 146,979
Feb 12, 2 PM $ 0.0000503
+0.60%
$ 25,720 $ 146,594
Feb 12, 1 PM $ 0.0000499
-0.80%
$ 25,515 $ 148,504
Feb 12, 12 PM $ 0.0000496
-0.60%
$ 25,362 $ 147,694
Feb 12, 11 AM $ 0.0000507
+0.20%
$ 25,924 $ 147,226
Feb 12, 10 AM $ 0.0000501
+0.80%
$ 25,618 $ 149,736
Feb 12, 9 AM $ 0.0000497
-1.00%
$ 25,413 $ 145,357
Feb 12, 8 AM $ 0.0000503
-0.59%
$ 25,720 $ 146,287
Feb 12, 7 AM $ 0.00005
-0.60%
$ 25,567 $ 145,772
Feb 12, 6 AM $ 0.0000503
+0.00%
$ 25,720 $ 146,614
Feb 12, 5 AM $ 0.0000508
+1.40%
$ 25,976 $ 144,731
Feb 12, 4 AM $ 0.0000502
+0.60%
$ 25,669 $ 142,687
Feb 12, 3 AM $ 0.0000497
+0.20%
$ 25,413 $ 145,832
Feb 12, 2 AM $ 0.0000504
+1.61%
$ 25,771 $ 143,519
Feb 12, 1 AM $ 0.0000509
+0.59%
$ 26,027 $ 145,457
Feb 12, 12 AM $ 0.0000498
-0.60%
$ 25,464 $ 143,650
Feb 11, 11 PM $ 0.0000496
-1.20%
$ 25,362 $ 144,329
Feb 11, 10 PM $ 0.0000507
+1.40%
$ 25,924 $ 144,185