AIvalanche DeFAI Agents Historical Data

AVAXAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000507
+1.40%
$ 25,924 $ 144,185
Feb 11, 9 PM $ 0.00005
+0.60%
$ 25,567 $ 144,753
Feb 11, 8 PM $ 0.0000497
+0.20%
$ 25,413 $ 144,494
Feb 11, 7 PM $ 0.0000498
-1.19%
$ 25,464 $ 144,698
Feb 11, 6 PM $ 0.0000503
-0.79%
$ 25,720 $ 146,812
Feb 11, 5 PM $ 0.0000508
-0.20%
$ 25,976 $ 142,954
Feb 11, 4 PM $ 0.0000508
+0.20%
$ 25,976 $ 144,275
Feb 11, 3 PM $ 0.0000507
+1.00%
$ 25,924 $ 142,693
Feb 11, 2 PM $ 0.0000503
+1.00%
$ 25,720 $ 141,356
Feb 11, 1 PM $ 0.0000498
-1.97%
$ 25,464 $ 139,577
Feb 11, 12 PM $ 0.0000502
+0.40%
$ 25,669 $ 141,884
Feb 11, 11 AM $ 0.0000503
+1.41%
$ 25,720 $ 141,053
Feb 11, 10 AM $ 0.0000504
-0.20%
$ 25,976 $ 139,645
Feb 11, 9 AM $ 0.0000496
-1.00%
$ 25,362 $ 142,223
Feb 11, 8 AM $ 0.0000501
+0.40%
$ 25,618 $ 142,265
Feb 11, 7 AM $ 0.0000504
-0.40%
$ 25,771 $ 141,539
Feb 11, 6 AM $ 0.0000506
+1.81%
$ 25,873 $ 141,011
Feb 11, 5 AM $ 0.0000509
+2.41%
$ 26,027 $ 142,265
Feb 11, 4 AM $ 0.0000499
-1.58%
$ 25,515 $ 141,638
Feb 11, 3 AM $ 0.0000507
-0.20%
$ 25,924 $ 142,263
Feb 11, 2 AM $ 0.00005
+0.00%
$ 25,567 $ 138,784
Feb 11, 1 AM $ 0.0000504
-0.40%
$ 25,771 $ 141,095
Feb 11, 12 AM $ 0.0000507
+0.40%
$ 25,924 $ 138,083
Feb 10, 11 PM $ 0.0000496
-2.17%
$ 25,362 $ 137,482
Feb 10, 10 PM $ 0.0000503
+0.80%
$ 25,720 $ 138,551
Feb 10, 9 PM $ 0.0000509
+1.39%
$ 26,027 $ 135,928
Feb 10, 8 PM $ 0.0000497
-1.19%
$ 25,413 $ 136,316
Feb 10, 7 PM $ 0.0000507
-0.39%
$ 25,924 $ 135,158
Feb 10, 6 PM $ 0.0000501
-0.60%
$ 25,618 $ 137,274
Feb 10, 5 PM $ 0.0000499
+0.60%
$ 25,515 $ 136,140
Feb 10, 4 PM $ 0.0000506
+1.00%
$ 25,873 $ 132,596
Feb 10, 3 PM $ 0.0000501
-0.20%
$ 25,618 $ 133,521
Feb 10, 2 PM $ 0.00005
+0.20%
$ 25,567 $ 136,252
Feb 10, 1 PM $ 0.00005
-0.40%
$ 25,567 $ 136,617
Feb 10, 12 PM $ 0.0000504
+0.80%
$ 25,771 $ 136,422
Feb 10, 11 AM $ 0.0000509
+0.59%
$ 26,027 $ 137,366
Feb 10, 10 AM $ 0.0000508
+1.20%
$ 25,976 $ 140,032
Feb 10, 9 AM $ 0.0000502
+1.01%
$ 25,669 $ 139,299
Feb 10, 8 AM $ 0.0000497
+0.20%
$ 25,413 $ 139,467
Feb 10, 7 AM $ 0.00005
-0.60%
$ 25,567 $ 143,669
Feb 10, 6 AM $ 0.0000503
-0.20%
$ 25,720 $ 142,844
Feb 10, 5 AM $ 0.0000506
+1.61%
$ 25,873 $ 140,757
Feb 10, 4 AM $ 0.0000496
-0.20%
$ 25,362 $ 139,016
Feb 10, 3 AM $ 0.0000504
-0.40%
$ 25,771 $ 140,304
Feb 10, 2 AM $ 0.0000503
+1.21%
$ 25,720 $ 140,498
Feb 10, 1 AM $ 0.0000501
-0.60%
$ 25,618 $ 140,177
Feb 10, 12 AM $ 0.0000506
+2.02%
$ 25,873 $ 139,157
Feb 9, 11 PM $ 0.0000496
-1.00%
$ 25,362 $ 136,483
Feb 9, 10 PM $ 0.0000505
+1.40%
$ 25,823 $ 140,886
Feb 9, 9 PM $ 0.0000498
+0.01%
$ 25,466 $ 140,312