AIvalanche DeFAI Agents Historical Data

AVAXAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000807
+1.25%
$ 41,264 $ 140,797
Mar 31, 3 PM $ 0.0000796
-0.13%
$ 40,702 $ 139,218
Mar 31, 2 PM $ 0.0000804
+0.50%
$ 41,111 $ 138,619
Mar 31, 1 PM $ 0.0000792
+0.00%
$ 40,497 $ 140,546
Mar 31, 12 PM $ 0.00008
+1.14%
$ 40,906 $ 138,921
Mar 31, 11 AM $ 0.0000807
+0.37%
$ 41,264 $ 138,625
Mar 31, 10 AM $ 0.0000794
-1.73%
$ 40,600 $ 142,550
Mar 31, 9 AM $ 0.0000805
+1.64%
$ 41,162 $ 143,855
Mar 31, 8 AM $ 0.0000796
-0.75%
$ 40,702 $ 142,385
Mar 31, 7 AM $ 0.0000801
+0.38%
$ 40,958 $ 144,247
Mar 31, 6 AM $ 0.0000791
-1.86%
$ 40,446 $ 144,276
Mar 31, 5 AM $ 0.0000794
-1.24%
$ 40,600 $ 146,263
Mar 31, 4 AM $ 0.0000794
+0.25%
$ 40,600 $ 145,990
Mar 31, 3 AM $ 0.0000795
-1.49%
$ 40,651 $ 144,734
Mar 31, 2 AM $ 0.0000792
+0.00%
$ 40,497 $ 149,077
Mar 31, 1 AM $ 0.00008
-0.62%
$ 40,906 $ 146,769
Mar 31, 12 AM $ 0.0000799
-1.11%
$ 40,855 $ 149,320
Mar 30, 11 PM $ 0.0000807
+0.87%
$ 41,264 $ 150,171
Mar 30, 10 PM $ 0.0000807
+0.12%
$ 41,264 $ 149,701
Mar 30, 9 PM $ 0.0000791
-0.63%
$ 40,446 $ 151,972
Mar 30, 8 PM $ 0.0000792
-1.00%
$ 40,497 $ 149,645
Mar 30, 7 PM $ 0.00008
-0.87%
$ 40,906 $ 152,099
Mar 30, 6 PM $ 0.0000796
+0.51%
$ 40,702 $ 149,909
Mar 30, 5 PM $ 0.0000797
-0.13%
$ 40,753 $ 149,294
Mar 30, 4 PM $ 0.0000799
-0.99%
$ 40,855 $ 149,008
Mar 30, 3 PM $ 0.00008
+0.76%
$ 40,906 $ 150,599
Mar 30, 2 PM $ 0.0000808
+1.13%
$ 41,316 $ 149,762
Mar 30, 1 PM $ 0.0000799
+0.38%
$ 40,855 $ 148,855
Mar 30, 12 PM $ 0.0000803
-0.12%
$ 41,060 $ 145,698
Mar 30, 11 AM $ 0.0000795
-0.13%
$ 40,651 $ 148,659
Mar 30, 10 AM $ 0.0000806
+0.88%
$ 41,213 $ 147,299
Mar 30, 9 AM $ 0.0000796
+0.89%
$ 40,702 $ 148,665
Mar 30, 8 AM $ 0.0000778
+0.39%
$ 39,782 $ 146,447
Mar 30, 7 AM $ 0.0000785
+1.16%
$ 40,139 $ 143,851
Mar 30, 6 AM $ 0.0000782
+1.03%
$ 39,986 $ 145,276
Mar 30, 5 AM $ 0.0000778
-0.77%
$ 39,782 $ 145,558
Mar 30, 4 AM $ 0.0000777
-0.89%
$ 39,731 $ 145,891
Mar 30, 3 AM $ 0.0000778
-0.51%
$ 39,782 $ 144,716
Mar 30, 2 AM $ 0.000078
-0.76%
$ 39,884 $ 141,869
Mar 30, 1 AM $ 0.0000778
-0.64%
$ 39,782 $ 143,047
Mar 30, 12 AM $ 0.0000784
+0.77%
$ 40,088 $ 143,396
Mar 29, 11 PM $ 0.0000788
+0.00%
$ 40,293 $ 141,584
Mar 29, 10 PM $ 0.0000777
-0.64%
$ 39,730 $ 144,382
Mar 29, 9 PM $ 0.0000778
+0.52%
$ 39,782 $ 144,531
Mar 29, 8 PM $ 0.0000782
-0.26%
$ 39,986 $ 143,454
Mar 29, 7 PM $ 0.0000789
+1.81%
$ 40,344 $ 145,239
Mar 29, 6 PM $ 0.0000784
+0.64%
$ 40,088 $ 144,122
Mar 29, 5 PM $ 0.000079
+0.89%
$ 40,395 $ 146,493
Mar 29, 4 PM $ 0.0000782
+0.13%
$ 39,986 $ 148,159
Mar 29, 3 PM $ 0.0000777
+0.13%
$ 39,730 $ 146,814