AIvalanche DeFAI Agents Historical Data

AVAXAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000498
+0.01%
$ 25,466 $ 140,312
Feb 9, 8 PM $ 0.0000509
+0.99%
$ 26,027 $ 142,952
Feb 9, 7 PM $ 0.0000496
-1.78%
$ 25,362 $ 142,054
Feb 9, 6 PM $ 0.0000496
-1.20%
$ 25,362 $ 141,057
Feb 9, 5 PM $ 0.0000506
-0.39%
$ 25,873 $ 145,743
Feb 9, 4 PM $ 0.0000508
+2.42%
$ 25,976 $ 145,719
Feb 9, 3 PM $ 0.0000496
-1.79%
$ 25,362 $ 143,236
Feb 9, 2 PM $ 0.0000505
+0.20%
$ 25,823 $ 146,405
Feb 9, 1 PM $ 0.0000505
+0.20%
$ 25,822 $ 143,749
Feb 9, 12 PM $ 0.0000505
+1.40%
$ 25,822 $ 144,111
Feb 9, 11 AM $ 0.00005
+0.20%
$ 25,567 $ 142,118
Feb 9, 10 AM $ 0.0000499
-1.58%
$ 25,515 $ 139,546
Feb 9, 9 AM $ 0.00005
-1.57%
$ 25,567 $ 140,337
Feb 9, 8 AM $ 0.0000509
+1.60%
$ 26,027 $ 138,771
Feb 9, 7 AM $ 0.0000507
+0.20%
$ 25,924 $ 142,134
Feb 9, 6 AM $ 0.0000504
-0.59%
$ 25,771 $ 141,154
Feb 9, 5 AM $ 0.0000503
+0.80%
$ 25,720 $ 139,955
Feb 9, 4 AM $ 0.0000496
-1.78%
$ 25,362 $ 139,601
Feb 9, 3 AM $ 0.0000509
+1.80%
$ 26,027 $ 137,869
Feb 9, 2 AM $ 0.0000502
-1.18%
$ 25,669 $ 138,664
Feb 9, 1 AM $ 0.0000506
+0.80%
$ 25,873 $ 141,338
Feb 9, 12 AM $ 0.0000503
+0.80%
$ 25,720 $ 142,459
Feb 8, 11 PM $ 0.0000502
-1.38%
$ 25,669 $ 142,811
Feb 8, 10 PM $ 0.0000497
-0.40%
$ 25,413 $ 143,548
Feb 8, 9 PM $ 0.0000499
-0.99%
$ 25,515 $ 140,447
Feb 8, 8 PM $ 0.0000504
-0.98%
$ 25,771 $ 142,242
Feb 8, 7 PM $ 0.0000498
+0.20%
$ 25,464 $ 143,607
Feb 8, 6 PM $ 0.0000508
-0.20%
$ 25,976 $ 141,998
Feb 8, 5 PM $ 0.00005
-0.99%
$ 25,567 $ 142,754
Feb 8, 4 PM $ 0.0000501
-0.40%
$ 25,618 $ 142,352
Feb 8, 3 PM $ 0.00005
-0.79%
$ 25,567 $ 141,384
Feb 8, 2 PM $ 0.0000508
+0.20%
$ 25,976 $ 142,488
Feb 8, 1 PM $ 0.0000502
-0.59%
$ 25,669 $ 143,938
Feb 8, 12 PM $ 0.0000498
-0.99%
$ 25,464 $ 142,589
Feb 8, 11 AM $ 0.0000497
+0.20%
$ 25,413 $ 144,902
Feb 8, 10 AM $ 0.0000509
+0.39%
$ 26,027 $ 146,261
Feb 8, 9 AM $ 0.0000507
+1.40%
$ 25,924 $ 145,027
Feb 8, 8 AM $ 0.0000498
+0.00%
$ 25,464 $ 144,324
Feb 8, 7 AM $ 0.0000496
-1.98%
$ 25,362 $ 142,832
Feb 8, 6 AM $ 0.0000507
+1.40%
$ 25,924 $ 147,189
Feb 8, 5 AM $ 0.0000496
-2.55%
$ 25,362 $ 144,297
Feb 8, 4 AM $ 0.0000504
-0.20%
$ 25,771 $ 147,723
Feb 8, 3 AM $ 0.00005
+0.40%
$ 25,567 $ 148,186
Feb 8, 2 AM $ 0.00005
-0.40%
$ 25,567 $ 146,346
Feb 8, 1 AM $ 0.0000496
-1.00%
$ 25,362 $ 151,044
Feb 8, 12 AM $ 0.0000501
+0.80%
$ 25,618 $ 148,916
Feb 7, 11 PM $ 0.00005
+0.00%
$ 25,567 $ 147,683
Feb 7, 10 PM $ 0.0000507
+2.01%
$ 25,924 $ 147,135
Feb 7, 9 PM $ 0.0000497
-0.20%
$ 25,413 $ 146,807
Feb 7, 8 PM $ 0.0000508
+0.40%
$ 25,976 $ 149,570