AIvalanche DeFAI Agents Historical Data

AVAXAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000777
+0.13%
$ 39,730 $ 146,814
Mar 29, 2 PM $ 0.0000783
+0.51%
$ 40,037 $ 144,886
Mar 29, 1 PM $ 0.000079
+0.38%
$ 40,395 $ 147,696
Mar 29, 12 PM $ 0.0000781
-0.51%
$ 39,935 $ 150,477
Mar 29, 11 AM $ 0.0000782
+0.00%
$ 39,986 $ 148,732
Mar 29, 10 AM $ 0.000078
-0.64%
$ 39,884 $ 148,546
Mar 29, 9 AM $ 0.0000779
-1.14%
$ 39,833 $ 147,895
Mar 29, 8 AM $ 0.0000778
+0.13%
$ 39,782 $ 148,867
Mar 29, 7 AM $ 0.0000784
+1.03%
$ 40,088 $ 148,838
Mar 29, 6 AM $ 0.0000782
-0.13%
$ 39,986 $ 148,010
Mar 29, 5 AM $ 0.0000783
+1.16%
$ 40,038 $ 149,344
Mar 29, 4 AM $ 0.000078
+0.26%
$ 39,884 $ 146,053
Mar 29, 3 AM $ 0.0000782
-1.01%
$ 39,986 $ 146,621
Mar 29, 2 AM $ 0.000079
+1.67%
$ 40,395 $ 149,815
Mar 29, 1 AM $ 0.0000776
-1.15%
$ 39,679 $ 149,756
Mar 29, 12 AM $ 0.0000779
-0.26%
$ 39,833 $ 150,817
Mar 28, 11 PM $ 0.0000781
-0.13%
$ 39,935 $ 150,169
Mar 28, 10 PM $ 0.0000789
+1.02%
$ 40,344 $ 149,118
Mar 28, 9 PM $ 0.0000786
+0.26%
$ 40,191 $ 146,962
Mar 28, 8 PM $ 0.0000775
-1.52%
$ 39,628 $ 144,677
Mar 28, 7 PM $ 0.0000783
-0.51%
$ 40,037 $ 147,068
Mar 28, 6 PM $ 0.0000786
+0.38%
$ 40,191 $ 148,869
Mar 28, 5 PM $ 0.0000775
+0.13%
$ 39,629 $ 147,182
Mar 28, 4 PM $ 0.0000776
+0.26%
$ 39,679 $ 142,617
Mar 28, 3 PM $ 0.0000783
-0.76%
$ 40,037 $ 147,157
Mar 28, 2 PM $ 0.0000783
-0.76%
$ 40,037 $ 146,521
Mar 28, 1 PM $ 0.0000777
-1.27%
$ 39,730 $ 144,254
Mar 28, 12 PM $ 0.0000777
+0.00%
$ 39,730 $ 142,868
Mar 28, 11 AM $ 0.0000782
+0.26%
$ 39,987 $ 142,995
Mar 28, 10 AM $ 0.0000788
-0.13%
$ 40,293 $ 143,244
Mar 28, 9 AM $ 0.0000782
-0.89%
$ 39,986 $ 145,500
Mar 28, 8 AM $ 0.0000777
+0.39%
$ 39,730 $ 143,458
Mar 28, 7 AM $ 0.0000776
-1.02%
$ 39,679 $ 137,661
Mar 28, 6 AM $ 0.0000789
+0.51%
$ 40,344 $ 138,964
Mar 28, 5 AM $ 0.0000782
+0.13%
$ 39,986 $ 139,353
Mar 28, 4 AM $ 0.0000788
+0.25%
$ 40,293 $ 139,387
Mar 28, 3 AM $ 0.0000786
-0.38%
$ 40,191 $ 139,974
Mar 28, 2 AM $ 0.0000783
+0.13%
$ 40,037 $ 141,954
Mar 28, 1 AM $ 0.0000785
-0.25%
$ 40,139 $ 137,838
Mar 28, 12 AM $ 0.0000788
+0.77%
$ 40,293 $ 137,739
Mar 27, 11 PM $ 0.0000779
+0.13%
$ 39,833 $ 136,611
Mar 27, 10 PM $ 0.0000774
-3.25%
$ 39,578 $ 136,403
Mar 27, 9 PM $ 0.0000815
+1.24%
$ 41,673 $ 140,706
Mar 27, 8 PM $ 0.0000804
-0.50%
$ 41,111 $ 143,873
Mar 27, 7 PM $ 0.0000817
+0.12%
$ 41,776 $ 143,014
Mar 27, 6 PM $ 0.0000802
-0.87%
$ 41,009 $ 143,892
Mar 27, 5 PM $ 0.0000804
-1.35%
$ 41,111 $ 144,157
Mar 27, 4 PM $ 0.0000807
+0.00%
$ 41,264 $ 145,038
Mar 27, 3 PM $ 0.0000811
+1.38%
$ 41,469 $ 143,086
Mar 27, 2 PM $ 0.0000802
+0.25%
$ 41,009 $ 143,178