AIvalanche DeFAI Agents Historical Data

AVAXAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000811
+1.38%
$ 41,469 $ 143,086
Mar 27, 2 PM $ 0.0000802
+0.25%
$ 41,009 $ 143,178
Mar 27, 1 PM $ 0.0000811
+0.75%
$ 41,469 $ 145,339
Mar 27, 12 PM $ 0.0000804
-1.11%
$ 41,111 $ 144,341
Mar 27, 11 AM $ 0.00008
-1.84%
$ 40,906 $ 145,321
Mar 27, 10 AM $ 0.0000806
-0.49%
$ 41,213 $ 146,994
Mar 27, 9 AM $ 0.0000802
-0.25%
$ 41,010 $ 148,176
Mar 27, 8 AM $ 0.0000804
-1.35%
$ 41,112 $ 147,114
Mar 27, 7 AM $ 0.0000815
+0.12%
$ 41,673 $ 149,333
Mar 27, 6 AM $ 0.0000806
-0.86%
$ 41,213 $ 149,869
Mar 27, 5 AM $ 0.0000801
-0.12%
$ 40,958 $ 151,940
Mar 27, 4 AM $ 0.0000812
-0.49%
$ 41,520 $ 150,311
Mar 27, 3 AM $ 0.000081
+0.12%
$ 41,418 $ 150,748
Mar 27, 2 AM $ 0.0000809
+0.87%
$ 41,367 $ 149,044
Mar 27, 1 AM $ 0.0000802
-0.12%
$ 41,009 $ 147,884
Mar 27, 12 AM $ 0.0000811
-0.61%
$ 41,469 $ 148,565
Mar 26, 11 PM $ 0.0000817
+1.11%
$ 41,776 $ 151,403
Mar 26, 10 PM $ 0.0000808
+0.25%
$ 41,316 $ 150,908
Mar 26, 9 PM $ 0.00008
-0.12%
$ 40,906 $ 151,799
Mar 26, 8 PM $ 0.0000813
+0.74%
$ 41,571 $ 148,939
Mar 26, 7 PM $ 0.0000816
+1.49%
$ 41,725 $ 150,991
Mar 26, 6 PM $ 0.000081
+1.12%
$ 41,418 $ 147,645
Mar 26, 5 PM $ 0.0000813
+1.37%
$ 41,571 $ 143,469
Mar 26, 4 PM $ 0.0000802
-0.37%
$ 41,009 $ 143,812
Mar 26, 3 PM $ 0.0000817
+0.00%
$ 41,776 $ 143,838
Mar 26, 2 PM $ 0.000081
+0.00%
$ 41,418 $ 145,776
Mar 26, 1 PM $ 0.0000806
-1.35%
$ 41,213 $ 144,845
Mar 26, 12 PM $ 0.0000816
+1.37%
$ 41,725 $ 144,211
Mar 26, 11 AM $ 0.0000802
-0.25%
$ 41,009 $ 143,145
Mar 26, 10 AM $ 0.0000806
-0.98%
$ 41,213 $ 140,572
Mar 26, 9 AM $ 0.0000811
+1.38%
$ 41,469 $ 140,978
Mar 26, 8 AM $ 0.0000807
-0.49%
$ 41,264 $ 139,829
Mar 26, 7 AM $ 0.0000801
+0.00%
$ 40,958 $ 142,502
Mar 26, 6 AM $ 0.0000816
+1.87%
$ 41,725 $ 139,503
Mar 26, 5 AM $ 0.0000809
+0.50%
$ 41,367 $ 140,479
Mar 26, 4 AM $ 0.0000805
+0.63%
$ 41,162 $ 139,787
Mar 26, 3 AM $ 0.0000809
+1.13%
$ 41,367 $ 139,870
Mar 26, 2 AM $ 0.0000803
-1.59%
$ 41,060 $ 138,250
Mar 26, 1 AM $ 0.0000801
-1.72%
$ 40,958 $ 141,457
Mar 26, 12 AM $ 0.0000811
+0.50%
$ 41,469 $ 138,915
Mar 25, 11 PM $ 0.0000807
-0.98%
$ 41,264 $ 141,684
Mar 25, 10 PM $ 0.0000814
+0.99%
$ 41,622 $ 141,682
Mar 25, 9 PM $ 0.0000806
-1.10%
$ 41,213 $ 140,801
Mar 25, 8 PM $ 0.0000815
+0.49%
$ 41,673 $ 142,679
Mar 25, 7 PM $ 0.0000811
+0.12%
$ 41,469 $ 143,932
Mar 25, 6 PM $ 0.000081
+1.00%
$ 41,418 $ 144,073
Mar 25, 5 PM $ 0.0000813
+0.49%
$ 41,571 $ 143,933
Mar 25, 4 PM $ 0.00008
-0.25%
$ 40,906 $ 147,475
Mar 25, 3 PM $ 0.0000808
+0.00%
$ 41,316 $ 147,695
Mar 25, 2 PM $ 0.0000808
+0.62%
$ 41,316 $ 147,113