AIvalanche DeFAI Agents Historical Data

AVAXAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000508
+0.40%
$ 25,976 $ 149,570
Feb 7, 7 PM $ 0.0000506
-0.20%
$ 25,873 $ 148,206
Feb 7, 6 PM $ 0.0000507
-0.20%
$ 25,924 $ 146,696
Feb 7, 5 PM $ 0.0000508
+0.20%
$ 25,976 $ 148,227
Feb 7, 4 PM $ 0.0000501
+1.01%
$ 25,618 $ 146,664
Feb 7, 3 PM $ 0.0000508
+0.59%
$ 25,976 $ 144,705
Feb 7, 2 PM $ 0.0000505
+1.00%
$ 25,822 $ 143,933
Feb 7, 1 PM $ 0.0000498
-1.58%
$ 25,464 $ 143,458
Feb 7, 12 PM $ 0.0000506
+1.20%
$ 25,873 $ 146,172
Feb 7, 11 AM $ 0.0000504
-0.20%
$ 25,771 $ 144,260
Feb 7, 10 AM $ 0.0000504
+0.00%
$ 25,771 $ 144,744
Feb 7, 9 AM $ 0.0000504
+1.00%
$ 25,771 $ 143,820
Feb 7, 8 AM $ 0.0000502
+0.80%
$ 25,669 $ 143,366
Feb 7, 7 AM $ 0.0000508
+2.01%
$ 25,976 $ 143,798
Feb 7, 6 AM $ 0.0000498
-0.60%
$ 25,464 $ 139,022
Feb 7, 5 AM $ 0.0000503
-0.98%
$ 25,720 $ 139,270
Feb 7, 4 AM $ 0.0000496
-2.36%
$ 25,362 $ 140,937
Feb 7, 3 AM $ 0.00005
+0.00%
$ 25,567 $ 141,848
Feb 7, 2 AM $ 0.0000505
-0.39%
$ 25,822 $ 141,633
Feb 7, 1 AM $ 0.0000501
-1.38%
$ 25,618 $ 140,087
Feb 7, 12 AM $ 0.0000499
-1.19%
$ 25,515 $ 140,954
Feb 6, 11 PM $ 0.0000506
+1.20%
$ 25,873 $ 138,335
Feb 6, 10 PM $ 0.0000497
-2.93%
$ 25,413 $ 137,660
Feb 6, 9 PM $ 0.0000512
+1.19%
$ 26,180 $ 142,118
Feb 6, 8 PM $ 0.0000504
-1.56%
$ 25,771 $ 140,524
Feb 6, 7 PM $ 0.0000512
-0.78%
$ 26,180 $ 144,795
Feb 6, 6 PM $ 0.0000516
+1.18%
$ 26,385 $ 147,216
Feb 6, 5 PM $ 0.0000505
+0.40%
$ 25,822 $ 144,408
Feb 6, 4 PM $ 0.0000515
+1.38%
$ 26,334 $ 144,593
Feb 6, 3 PM $ 0.0000503
-1.37%
$ 25,720 $ 147,230
Feb 6, 2 PM $ 0.0000507
+0.60%
$ 25,924 $ 149,682
Feb 6, 1 PM $ 0.0000511
+0.99%
$ 26,129 $ 149,837
Feb 6, 12 PM $ 0.0000506
+0.20%
$ 25,873 $ 147,513
Feb 6, 11 AM $ 0.0000515
+1.78%
$ 26,334 $ 148,308
Feb 6, 10 AM $ 0.0000511
+1.39%
$ 26,129 $ 145,436
Feb 6, 9 AM $ 0.0000516
+2.79%
$ 26,385 $ 144,874
Feb 6, 8 AM $ 0.0000515
+2.59%
$ 26,334 $ 144,142
Feb 6, 7 AM $ 0.0000509
+0.00%
$ 26,027 $ 145,039
Feb 6, 6 AM $ 0.0000504
-1.37%
$ 25,771 $ 145,427
Feb 6, 5 AM $ 0.0000508
+0.20%
$ 25,976 $ 147,692
Feb 6, 4 AM $ 0.0000503
-1.95%
$ 25,720 $ 146,624
Feb 6, 3 AM $ 0.0000508
-1.55%
$ 25,976 $ 145,817
Feb 6, 2 AM $ 0.0000516
+0.78%
$ 26,385 $ 148,957
Feb 6, 1 AM $ 0.0000509
+0.79%
$ 26,027 $ 146,278
Feb 6, 12 AM $ 0.0000505
-1.75%
$ 25,822 $ 144,266
Feb 5, 11 PM $ 0.0000512
+0.99%
$ 26,180 $ 146,191
Feb 5, 10 PM $ 0.0000516
+1.57%
$ 26,385 $ 144,023
Feb 5, 9 PM $ 0.0000512
+1.39%
$ 26,180 $ 144,440
Feb 5, 8 PM $ 0.0000514
+0.78%
$ 26,282 $ 145,958
Feb 5, 7 PM $ 0.0000515
+2.59%
$ 26,334 $ 143,839