AIvalanche DeFAI Agents Historical Data

AVAXAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000515
+2.59%
$ 26,334 $ 143,839
Feb 5, 6 PM $ 0.0000515
+1.18%
$ 26,334 $ 145,921
Feb 5, 5 PM $ 0.0000509
+1.19%
$ 26,027 $ 145,325
Feb 5, 4 PM $ 0.0000511
-0.97%
$ 26,129 $ 142,800
Feb 5, 3 PM $ 0.0000503
-0.59%
$ 25,720 $ 143,516
Feb 5, 2 PM $ 0.0000515
+1.58%
$ 26,334 $ 140,923
Feb 5, 1 PM $ 0.0000507
+1.00%
$ 25,924 $ 138,046
Feb 5, 12 PM $ 0.0000512
+1.79%
$ 26,180 $ 137,684
Feb 5, 11 AM $ 0.0000512
-2.29%
$ 26,180 $ 139,095
Feb 5, 10 AM $ 0.0000524
+1.55%
$ 26,794 $ 147,705
Feb 5, 9 AM $ 0.0000519
-0.76%
$ 26,538 $ 143,092
Feb 5, 8 AM $ 0.0000523
+2.15%
$ 26,743 $ 145,439
Feb 5, 7 AM $ 0.0000524
+2.34%
$ 26,794 $ 141,882
Feb 5, 6 AM $ 0.0000513
+0.20%
$ 26,231 $ 141,050
Feb 5, 5 AM $ 0.0000513
-2.10%
$ 26,231 $ 141,944
Feb 5, 4 AM $ 0.0000524
+1.55%
$ 26,794 $ 144,146
Feb 5, 3 AM $ 0.0000516
+0.98%
$ 26,385 $ 141,802
Feb 5, 2 AM $ 0.0000515
-0.39%
$ 26,334 $ 138,986
Feb 5, 1 AM $ 0.0000517
-1.52%
$ 26,436 $ 140,852
Feb 5, 12 AM $ 0.0000525
+0.38%
$ 26,845 $ 141,348
Feb 4, 11 PM $ 0.0000512
-1.92%
$ 26,180 $ 140,313
Feb 4, 10 PM $ 0.0000521
+0.00%
$ 26,640 $ 140,335
Feb 4, 9 PM $ 0.0000517
-1.34%
$ 26,436 $ 140,564
Feb 4, 8 PM $ 0.0000514
-2.10%
$ 26,282 $ 136,329
Feb 4, 7 PM $ 0.0000514
-0.58%
$ 26,282 $ 140,690
Feb 4, 6 PM $ 0.0000515
-1.15%
$ 26,334 $ 136,391
Feb 4, 5 PM $ 0.0000519
-0.95%
$ 26,538 $ 135,147
Feb 4, 4 PM $ 0.0000524
+0.96%
$ 26,794 $ 137,694
Feb 4, 3 PM $ 0.0000522
+1.56%
$ 26,691 $ 137,219
Feb 4, 2 PM $ 0.0000521
+0.00%
$ 26,640 $ 136,242
Feb 4, 1 PM $ 0.0000523
+1.75%
$ 26,743 $ 138,890
Feb 4, 12 PM $ 0.000052
+0.00%
$ 26,589 $ 138,963
Feb 4, 11 AM $ 0.0000521
+0.00%
$ 26,640 $ 139,224
Feb 4, 10 AM $ 0.0000524
+1.55%
$ 26,794 $ 136,887
Feb 4, 9 AM $ 0.0000516
-0.39%
$ 26,385 $ 136,163
Feb 4, 8 AM $ 0.0000517
-0.39%
$ 26,436 $ 138,471
Feb 4, 7 AM $ 0.0000516
-1.15%
$ 26,385 $ 139,437
Feb 4, 6 AM $ 0.0000516
+0.78%
$ 26,385 $ 138,879
Feb 4, 5 AM $ 0.0000523
+0.00%
$ 26,743 $ 137,822
Feb 4, 4 AM $ 0.000052
-0.76%
$ 26,589 $ 141,379
Feb 4, 3 AM $ 0.0000524
+2.14%
$ 26,794 $ 140,748
Feb 4, 2 AM $ 0.0000519
+0.78%
$ 26,538 $ 138,336
Feb 4, 1 AM $ 0.000052
+1.56%
$ 26,589 $ 139,801
Feb 4, 12 AM $ 0.0000512
+0.00%
$ 26,180 $ 141,239
Feb 3, 11 PM $ 0.0000512
-0.19%
$ 26,180 $ 141,440
Feb 3, 10 PM $ 0.0000524
-0.57%
$ 26,794 $ 141,781
Feb 3, 9 PM $ 0.0000529
-0.19%
$ 27,049 $ 146,409
Feb 3, 8 PM $ 0.0000527
-0.19%
$ 26,947 $ 147,156
Feb 3, 7 PM $ 0.000053
+0.00%
$ 27,101 $ 145,792
Feb 3, 6 PM $ 0.000053
+0.95%
$ 27,101 $ 147,228