AIvalanche DeFAI Agents Historical Data

AVAXAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000053
+0.95%
$ 27,101 $ 147,228
Feb 3, 5 PM $ 0.0000525
-0.94%
$ 26,845 $ 149,159
Feb 3, 4 PM $ 0.0000524
-1.87%
$ 26,794 $ 148,760
Feb 3, 3 PM $ 0.000053
-0.19%
$ 27,101 $ 149,340
Feb 3, 2 PM $ 0.0000531
+1.72%
$ 27,152 $ 148,384
Feb 3, 1 PM $ 0.0000522
-1.14%
$ 26,691 $ 145,060
Feb 3, 12 PM $ 0.0000534
+1.91%
$ 27,305 $ 143,398
Feb 3, 11 AM $ 0.000053
-0.38%
$ 27,101 $ 144,789
Feb 3, 10 AM $ 0.0000526
-0.75%
$ 26,896 $ 145,046
Feb 3, 9 AM $ 0.0000533
+1.72%
$ 27,254 $ 144,184
Feb 3, 8 AM $ 0.0000526
-1.13%
$ 26,896 $ 140,016
Feb 3, 7 AM $ 0.0000526
+0.38%
$ 26,896 $ 141,731
Feb 3, 6 AM $ 0.0000521
-1.14%
$ 26,640 $ 141,320
Feb 3, 5 AM $ 0.000053
+1.73%
$ 27,101 $ 141,382
Feb 3, 4 AM $ 0.0000529
-0.94%
$ 27,049 $ 143,134
Feb 3, 3 AM $ 0.0000527
-0.94%
$ 26,947 $ 142,181
Feb 3, 2 AM $ 0.0000522
-1.88%
$ 26,691 $ 141,460
Feb 3, 1 AM $ 0.000053
+1.34%
$ 27,101 $ 144,445
Feb 3, 12 AM $ 0.0000528
-0.75%
$ 26,998 $ 141,419
Feb 2, 11 PM $ 0.000053
-0.56%
$ 27,101 $ 142,218
Feb 2, 10 PM $ 0.0000527
+0.38%
$ 26,947 $ 143,455
Feb 2, 9 PM $ 0.0000528
+1.34%
$ 26,998 $ 140,679
Feb 2, 8 PM $ 0.0000525
-0.94%
$ 26,845 $ 144,331
Feb 2, 7 PM $ 0.0000533
+0.57%
$ 27,254 $ 144,882
Feb 2, 6 PM $ 0.0000523
-1.51%
$ 26,743 $ 142,434
Feb 2, 5 PM $ 0.0000531
+1.53%
$ 27,152 $ 144,018
Feb 2, 4 PM $ 0.0000533
+2.30%
$ 27,254 $ 143,799
Feb 2, 3 PM $ 0.0000521
-1.88%
$ 26,640 $ 143,759
Feb 2, 2 PM $ 0.0000533
+0.95%
$ 27,254 $ 146,530
Feb 2, 1 PM $ 0.0000531
+1.14%
$ 27,152 $ 146,454
Feb 2, 12 PM $ 0.0000526
+0.00%
$ 26,896 $ 145,997
Feb 2, 11 AM $ 0.0000525
-0.38%
$ 26,845 $ 146,483
Feb 2, 10 AM $ 0.0000524
-0.19%
$ 26,794 $ 149,290
Feb 2, 9 AM $ 0.0000525
-0.94%
$ 26,845 $ 151,154
Feb 2, 8 AM $ 0.0000522
-0.38%
$ 26,691 $ 152,638
Feb 2, 7 AM $ 0.0000521
-2.07%
$ 26,640 $ 152,681
Feb 2, 6 AM $ 0.0000523
-0.95%
$ 26,743 $ 154,001
Feb 2, 5 AM $ 0.0000527
-0.38%
$ 26,947 $ 152,014
Feb 2, 4 AM $ 0.0000532
-0.19%
$ 27,203 $ 151,040
Feb 2, 3 AM $ 0.0000534
+0.75%
$ 27,305 $ 152,959
Feb 2, 2 AM $ 0.000053
+1.73%
$ 27,101 $ 152,568
Feb 2, 1 AM $ 0.0000522
+0.19%
$ 26,691 $ 148,477
Feb 2, 12 AM $ 0.0000526
-0.38%
$ 26,896 $ 147,986
Feb 1, 11 PM $ 0.0000528
+1.15%
$ 26,998 $ 149,955
Feb 1, 10 PM $ 0.0000534
+1.52%
$ 27,305 $ 148,531
Feb 1, 9 PM $ 0.0000528
+1.15%
$ 26,998 $ 149,531
Feb 1, 8 PM $ 0.0000522
-1.14%
$ 26,691 $ 148,459
Feb 1, 7 PM $ 0.0000524
-1.13%
$ 26,794 $ 150,304
Feb 1, 6 PM $ 0.0000525
+0.77%
$ 26,845 $ 149,671
Feb 1, 5 PM $ 0.0000533
-0.19%
$ 27,254 $ 145,694