AIvalanche DeFAI Agents Historical Data

AVAXAI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000533
-0.19%
$ 27,254 $ 145,694
Feb 1, 4 PM $ 0.0000527
-0.57%
$ 26,947 $ 148,009
Feb 1, 3 PM $ 0.0000522
-0.38%
$ 26,691 $ 146,697
Feb 1, 2 PM $ 0.0000534
+0.38%
$ 27,305 $ 144,419
Feb 1, 1 PM $ 0.0000524
-0.57%
$ 26,794 $ 141,763
Feb 1, 12 PM $ 0.0000521
-2.43%
$ 26,640 $ 144,470
Feb 1, 11 AM $ 0.0000522
-2.25%
$ 26,691 $ 146,844
Feb 1, 10 AM $ 0.0000525
-0.38%
$ 26,845 $ 147,584
Feb 1, 9 AM $ 0.0000527
+0.57%
$ 26,947 $ 143,112
Feb 1, 8 AM $ 0.000053
+0.19%
$ 27,101 $ 143,751
Feb 1, 7 AM $ 0.0000522
-0.19%
$ 26,691 $ 142,877
Feb 1, 6 AM $ 0.0000531
+1.34%
$ 27,152 $ 139,372
Feb 1, 5 AM $ 0.0000525
+0.00%
$ 26,845 $ 139,794
Feb 1, 4 AM $ 0.0000524
-0.19%
$ 26,794 $ 139,574
Feb 1, 3 AM $ 0.0000522
-2.06%
$ 26,691 $ 138,083
Feb 1, 2 AM $ 0.0000534
+1.14%
$ 27,305 $ 140,375
Feb 1, 1 AM $ 0.0000527
+0.00%
$ 26,947 $ 140,239
Feb 1, 12 AM $ 0.0000522
-2.25%
$ 26,691 $ 139,143
Jan 31, 11 PM $ 0.0000528
-0.38%
$ 26,998 $ 140,278
Jan 31, 10 PM $ 0.000053
+0.00%
$ 27,101 $ 140,202
Jan 31, 9 PM $ 0.0000534
+1.33%
$ 27,305 $ 139,011
Jan 31, 8 PM $ 0.0000527
+0.76%
$ 26,947 $ 139,086
Jan 31, 7 PM $ 0.0000528
+1.15%
$ 26,998 $ 136,565
Jan 31, 6 PM $ 0.0000529
+1.34%
$ 27,049 $ 135,836
Jan 31, 5 PM $ 0.0000527
-0.75%
$ 26,947 $ 137,497
Jan 31, 4 PM $ 0.0000534
+1.14%
$ 27,305 $ 138,930
Jan 31, 3 PM $ 0.0000524
-1.69%
$ 26,794 $ 138,392
Jan 31, 2 PM $ 0.0000527
-0.75%
$ 26,947 $ 139,590
Jan 31, 1 PM $ 0.000053
-0.56%
$ 27,101 $ 140,805
Jan 31, 12 PM $ 0.0000531
-0.56%
$ 27,152 $ 140,080
Jan 31, 11 AM $ 0.0000529
+1.54%
$ 27,049 $ 140,569
Jan 31, 10 AM $ 0.0000526
-0.94%
$ 26,896 $ 136,648
Jan 31, 9 AM $ 0.0000531
+0.76%
$ 27,152 $ 139,257
Jan 31, 8 AM $ 0.0000526
-0.19%
$ 26,896 $ 135,572
Jan 31, 7 AM $ 0.0000534
+0.19%
$ 27,305 $ 138,328
Jan 31, 6 AM $ 0.0000525
-0.57%
$ 26,845 $ 140,567
Jan 31, 5 AM $ 0.0000531
-0.38%
$ 27,152 $ 140,963
Jan 31, 4 AM $ 0.0000533
+0.19%
$ 27,254 $ 141,176
Jan 31, 3 AM $ 0.0000531
+1.14%
$ 27,152 $ 141,759
Jan 31, 2 AM $ 0.0000533
-0.19%
$ 27,254 $ 138,582
Jan 31, 1 AM $ 0.0000533
+0.76%
$ 27,254 $ 141,521
Jan 31, 12 AM $ 0.0000525
+0.77%
$ 26,845 $ 140,554
Jan 30, 11 PM $ 0.000053
-0.38%
$ 27,101 $ 139,616
Jan 30, 10 PM $ 0.0000522
-0.57%
$ 26,691 $ 142,151
Jan 30, 9 PM $ 0.0000524
-0.57%
$ 26,794 $ 140,567
Jan 30, 8 PM $ 0.0000527
+0.76%
$ 26,947 $ 140,411
Jan 30, 7 PM $ 0.0000522
-1.32%
$ 26,691 $ 139,822
Jan 30, 6 PM $ 0.000053
-0.38%
$ 27,101 $ 141,463
Jan 30, 5 PM $ 0.0000526
-0.38%
$ 26,896 $ 140,939
Jan 30, 4 PM $ 0.0000532
+1.72%
$ 27,203 $ 138,959