AIvalanche DeFAI Agents Historical Data

AVAXAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000806
-0.12%
$ 41,213 $ 145,663
Mar 21, 1 PM $ 0.0000801
-1.84%
$ 40,958 $ 144,710
Mar 21, 12 PM $ 0.0000801
-1.60%
$ 40,958 $ 146,211
Mar 21, 11 AM $ 0.0000805
-0.86%
$ 41,162 $ 148,629
Mar 21, 10 AM $ 0.0000804
+0.37%
$ 41,111 $ 147,311
Mar 21, 9 AM $ 0.0000803
-0.74%
$ 41,060 $ 144,482
Mar 21, 8 AM $ 0.0000802
-0.12%
$ 41,009 $ 147,280
Mar 21, 7 AM $ 0.0000803
-0.74%
$ 41,060 $ 146,396
Mar 21, 6 AM $ 0.0000813
+1.62%
$ 41,571 $ 147,318
Mar 21, 5 AM $ 0.0000817
+0.62%
$ 41,776 $ 144,472
Mar 21, 4 AM $ 0.0000816
+1.37%
$ 41,724 $ 146,675
Mar 21, 3 AM $ 0.0000809
-0.61%
$ 41,367 $ 145,007
Mar 21, 2 AM $ 0.0000811
+1.38%
$ 41,469 $ 148,102
Mar 21, 1 AM $ 0.0000805
-0.37%
$ 41,162 $ 147,415
Mar 21, 12 AM $ 0.0000805
+0.63%
$ 41,162 $ 145,257
Mar 20, 11 PM $ 0.0000804
-0.50%
$ 41,111 $ 141,424
Mar 20, 10 PM $ 0.00008
-0.74%
$ 40,906 $ 142,945
Mar 20, 9 PM $ 0.0000807
+0.12%
$ 41,264 $ 143,134
Mar 20, 8 PM $ 0.0000809
+0.25%
$ 41,367 $ 142,502
Mar 20, 7 PM $ 0.0000813
+1.62%
$ 41,571 $ 141,656
Mar 20, 6 PM $ 0.0000803
-1.59%
$ 41,060 $ 141,743
Mar 20, 5 PM $ 0.0000811
-0.25%
$ 41,469 $ 142,989
Mar 20, 4 PM $ 0.0000804
+0.50%
$ 41,111 $ 141,631
Mar 20, 3 PM $ 0.0000801
-1.11%
$ 40,958 $ 139,031
Mar 20, 2 PM $ 0.00008
-1.84%
$ 40,906 $ 141,864
Mar 20, 1 PM $ 0.0000808
-0.74%
$ 41,316 $ 142,389
Mar 20, 12 PM $ 0.00008
-5.55%
$ 40,906 $ 142,556
Mar 20, 11 AM $ 0.0000848
+1.31%
$ 43,361 $ 147,538
Mar 20, 10 AM $ 0.0000831
-0.95%
$ 42,492 $ 147,547
Mar 20, 9 AM $ 0.0000847
+0.36%
$ 43,310 $ 148,293
Mar 20, 8 AM $ 0.0000834
-1.19%
$ 42,645 $ 152,877
Mar 20, 7 AM $ 0.0000846
+0.36%
$ 43,260 $ 149,102
Mar 20, 6 AM $ 0.0000834
-1.18%
$ 42,648 $ 148,471
Mar 20, 5 AM $ 0.0000848
+0.47%
$ 43,361 $ 147,198
Mar 20, 4 AM $ 0.0000842
+0.96%
$ 43,054 $ 145,872
Mar 20, 3 AM $ 0.0000843
+1.20%
$ 43,105 $ 142,370
Mar 20, 2 AM $ 0.0000833
+0.00%
$ 42,594 $ 140,516
Mar 20, 1 AM $ 0.0000833
-0.36%
$ 42,594 $ 139,475
Mar 20, 12 AM $ 0.0000843
-0.12%
$ 43,105 $ 140,558
Mar 19, 11 PM $ 0.0000847
+0.95%
$ 43,310 $ 142,618
Mar 19, 10 PM $ 0.0000838
-1.18%
$ 42,850 $ 140,597
Mar 19, 9 PM $ 0.0000843
+0.72%
$ 43,105 $ 141,632
Mar 19, 8 PM $ 0.0000832
-0.24%
$ 42,543 $ 137,510
Mar 19, 7 PM $ 0.000084
-0.24%
$ 42,952 $ 137,946
Mar 19, 6 PM $ 0.0000834
+0.36%
$ 42,645 $ 136,350
Mar 19, 5 PM $ 0.0000831
-0.95%
$ 42,492 $ 135,717
Mar 19, 4 PM $ 0.0000844
-0.24%
$ 43,156 $ 136,251
Mar 19, 3 PM $ 0.0000834
-0.36%
$ 42,645 $ 133,004
Mar 19, 2 PM $ 0.0000843
+0.12%
$ 43,105 $ 131,302
Mar 19, 1 PM $ 0.0000837
-0.84%
$ 42,798 $ 130,570