AIvalanche DeFAI Agents Historical Data

AVAXAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000529
-0.19%
$ 27,049 $ 139,056
Jan 30, 2 PM $ 0.0000521
-2.43%
$ 26,640 $ 143,364
Jan 30, 1 PM $ 0.0000523
-2.06%
$ 26,743 $ 143,627
Jan 30, 12 PM $ 0.0000533
+0.38%
$ 27,254 $ 144,801
Jan 30, 11 AM $ 0.0000523
-0.38%
$ 26,743 $ 144,124
Jan 30, 10 AM $ 0.0000523
+0.38%
$ 26,743 $ 142,704
Jan 30, 9 AM $ 0.0000531
+0.95%
$ 27,152 $ 141,866
Jan 30, 8 AM $ 0.0000532
+0.76%
$ 27,203 $ 142,239
Jan 30, 7 AM $ 0.0000525
+0.00%
$ 26,845 $ 144,247
Jan 30, 6 AM $ 0.0000525
-0.57%
$ 26,845 $ 141,040
Jan 30, 5 AM $ 0.0000528
+0.19%
$ 26,999 $ 140,970
Jan 30, 4 AM $ 0.000053
+0.76%
$ 27,101 $ 141,194
Jan 30, 3 AM $ 0.0000532
+0.57%
$ 27,202 $ 141,151
Jan 30, 2 AM $ 0.0000521
-0.95%
$ 26,640 $ 142,027
Jan 30, 1 AM $ 0.0000524
-0.57%
$ 26,794 $ 140,842
Jan 30, 12 AM $ 0.0000527
-0.57%
$ 26,947 $ 140,108
Jan 29, 11 PM $ 0.0000534
+2.30%
$ 27,305 $ 141,617
Jan 29, 10 PM $ 0.0000527
+1.15%
$ 26,947 $ 140,429
Jan 29, 9 PM $ 0.0000521
-1.51%
$ 26,640 $ 138,813
Jan 29, 8 PM $ 0.0000523
+0.38%
$ 26,743 $ 143,386
Jan 29, 7 PM $ 0.0000523
+0.00%
$ 26,743 $ 143,615
Jan 29, 6 PM $ 0.0000531
-0.19%
$ 27,152 $ 143,469
Jan 29, 5 PM $ 0.0000526
+0.77%
$ 26,896 $ 146,236
Jan 29, 4 PM $ 0.0000483
-0.82%
$ 24,697 $ 132,631
Jan 29, 3 PM $ 0.0000483
-6.03%
$ 24,697 $ 133,657
Jan 29, 2 PM $ 0.0000513
-0.19%
$ 26,231 $ 139,244
Jan 29, 1 PM $ 0.0000508
-0.97%
$ 25,976 $ 137,605
Jan 29, 12 PM $ 0.0000512
-0.58%
$ 26,180 $ 137,221
Jan 29, 11 AM $ 0.0000512
+0.59%
$ 26,180 $ 137,393
Jan 29, 10 AM $ 0.000051
-0.58%
$ 26,078 $ 134,690
Jan 29, 9 AM $ 0.0000512
-0.78%
$ 26,180 $ 138,368
Jan 29, 8 AM $ 0.0000515
+1.38%
$ 26,334 $ 137,412
Jan 29, 7 AM $ 0.0000517
+0.19%
$ 26,436 $ 135,296
Jan 29, 6 AM $ 0.0000516
-0.19%
$ 26,385 $ 140,720
Jan 29, 5 AM $ 0.000051
-0.20%
$ 26,078 $ 142,494
Jan 29, 4 AM $ 0.000052
+1.56%
$ 26,589 $ 142,148
Jan 29, 3 AM $ 0.0000512
-1.16%
$ 26,180 $ 143,363
Jan 29, 2 AM $ 0.0000518
+1.77%
$ 26,487 $ 147,356
Jan 29, 1 AM $ 0.0000514
+1.18%
$ 26,282 $ 146,868
Jan 29, 12 AM $ 0.0000521
+2.36%
$ 26,640 $ 148,563
Jan 28, 11 PM $ 0.0000517
+0.78%
$ 26,436 $ 150,766
Jan 28, 10 PM $ 0.0000516
+0.98%
$ 26,385 $ 150,932
Jan 28, 9 PM $ 0.0000515
-0.39%
$ 26,334 $ 151,679
Jan 28, 8 PM $ 0.0000509
-1.36%
$ 26,027 $ 153,616
Jan 28, 7 PM $ 0.0000511
-1.35%
$ 26,129 $ 153,704
Jan 28, 6 PM $ 0.0000519
+0.19%
$ 26,538 $ 153,979
Jan 28, 5 PM $ 0.0000512
+0.20%
$ 26,180 $ 156,492
Jan 28, 4 PM $ 0.0000514
-1.91%
$ 26,282 $ 155,519
Jan 28, 3 PM $ 0.000052
+0.00%
$ 26,589 $ 161,266
Jan 28, 2 PM $ 0.000051
-2.49%
$ 26,078 $ 162,160