Coinranking
AIvalanche DeFAI Agents Historical Data
AVAXAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 PM | $ 0.0000837 | -0.84% | ||
| Mar 19, 12 PM | $ 0.0000832 | -0.82% | ||
| Mar 19, 11 AM | $ 0.0000848 | +0.59% | ||
| Mar 19, 10 AM | $ 0.0000831 | -1.77% | ||
| Mar 19, 9 AM | $ 0.0000838 | -0.36% | ||
| Mar 19, 8 AM | $ 0.0000844 | +0.36% | ||
| Mar 19, 7 AM | $ 0.0000841 | -11.75% | ||
| Mar 19, 6 AM | $ 0.0000942 | -0.21% | ||
| Mar 19, 5 AM | $ 0.0000938 | -1.26% | ||
| Mar 19, 4 AM | $ 0.0000942 | -0.63% | ||
| Mar 19, 3 AM | $ 0.0000948 | +0.64% | ||
| Mar 19, 2 AM | $ 0.0000942 | +0.21% | ||
| Mar 19, 1 AM | $ 0.0000943 | +0.21% | ||
| Mar 19, 12 AM | $ 0.0000935 | -1.37% | ||
| Mar 18, 11 PM | $ 0.0000937 | -1.68% | ||
| Mar 18, 10 PM | $ 0.0000953 | +0.95% | ||
| Mar 18, 9 PM | $ 0.0000937 | -1.16% | ||
| Mar 18, 8 PM | $ 0.0000952 | +1.17% | ||
| Mar 18, 7 PM | $ 0.0000936 | -0.64% | ||
| Mar 18, 6 PM | $ 0.0000941 | -1.36% | ||
| Mar 18, 5 PM | $ 0.0000954 | +1.49% | ||
| Mar 18, 4 PM | $ 0.000094 | -1.36% | ||
| Mar 18, 3 PM | $ 0.0000945 | -0.53% | ||
| Mar 18, 2 PM | $ 0.0000941 | -0.84% | ||
| Mar 18, 1 PM | $ 0.000095 | -0.31% | ||
| Mar 18, 12 PM | $ 0.0000953 | +1.38% | ||
| Mar 18, 11 AM | $ 0.0000949 | +0.32% | ||
| Mar 18, 10 AM | $ 0.0000946 | +1.07% | ||
| Mar 18, 9 AM | $ 0.0000942 | -1.26% | ||
| Mar 18, 8 AM | $ 0.0000936 | -1.58% | ||
| Mar 18, 7 AM | $ 0.0000954 | +1.27% | ||
| Mar 18, 6 AM | $ 0.0000942 | +0.43% | ||
| Mar 18, 5 AM | $ 0.0000935 | -1.16% | ||
| Mar 18, 4 AM | $ 0.0000944 | -0.84% | ||
| Mar 18, 3 AM | $ 0.0000942 | +0.11% | ||
| Mar 18, 2 AM | $ 0.0000942 | -0.32% | ||
| Mar 18, 1 AM | $ 0.0000945 | +0.21% | ||
| Mar 18, 12 AM | $ 0.0000942 | -0.63% | ||
| Mar 17, 11 PM | $ 0.000095 | -0.11% | ||
| Mar 17, 10 PM | $ 0.0000951 | +0.85% | ||
| Mar 17, 9 PM | $ 0.0000936 | -1.79% | ||
| Mar 17, 8 PM | $ 0.0000943 | -0.74% | ||
| Mar 17, 7 PM | $ 0.0000946 | +0.22% | ||
| Mar 17, 6 PM | $ 0.000094 | -0.53% | ||
| Mar 17, 5 PM | $ 0.0000947 | -0.32% | ||
| Mar 17, 4 PM | $ 0.0000935 | -0.32% | ||
| Mar 17, 3 PM | $ 0.000095 | +0.11% | ||
| Mar 17, 2 PM | $ 0.0000941 | -0.11% | ||
| Mar 17, 1 PM | $ 0.000094 | +0.00% | ||
| Mar 17, 12 PM | $ 0.000094 | -4.08% | ||