AIvalanche DeFAI Agents Historical Data

AVAXAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000051
-2.49%
$ 26,078 $ 162,160
Jan 28, 8 AM $ 0.0000464
-0.85%
$ 23,726 $ 148,068
Jan 28, 7 AM $ 0.0000458
-0.87%
$ 23,419 $ 148,821
Jan 28, 6 AM $ 0.000047
+2.17%
$ 24,033 $ 144,750
Jan 28, 5 AM $ 0.0000459
-2.55%
$ 23,470 $ 144,649
Jan 28, 4 AM $ 0.0000458
-0.65%
$ 23,419 $ 146,654
Jan 28, 3 AM $ 0.0000465
+0.65%
$ 23,777 $ 141,715
Jan 28, 2 AM $ 0.0000465
-0.64%
$ 23,777 $ 140,376
Jan 28, 1 AM $ 0.000047
+1.29%
$ 24,033 $ 141,449
Jan 28, 12 AM $ 0.0000463
-1.49%
$ 23,675 $ 138,042
Jan 27, 11 PM $ 0.0000469
-0.21%
$ 23,981 $ 138,938
Jan 27, 10 PM $ 0.000047
+2.17%
$ 24,033 $ 138,712
Jan 27, 9 PM $ 0.000046
-1.92%
$ 23,521 $ 134,572
Jan 27, 8 PM $ 0.0000471
+2.17%
$ 24,084 $ 136,277
Jan 27, 7 PM $ 0.0000469
-0.21%
$ 23,981 $ 131,324
Jan 27, 6 PM $ 0.0000468
+0.00%
$ 23,930 $ 133,038
Jan 27, 5 PM $ 0.0000463
-0.86%
$ 23,675 $ 131,925
Jan 27, 4 PM $ 0.000046
-0.22%
$ 23,521 $ 128,859
Jan 27, 3 PM $ 0.0000458
-2.35%
$ 23,419 $ 126,342
Jan 27, 2 PM $ 0.0000462
-0.43%
$ 23,623 $ 121,638
Jan 27, 1 PM $ 0.0000465
-1.27%
$ 23,777 $ 114,346
Jan 27, 6 AM $ 0.0000581
+1.40%
$ 29,708 $ 94,843
Jan 27, 5 AM $ 0.0000579
+0.17%
$ 29,606 $ 86,498
Jan 27, 4 AM $ 0.0000573
-0.17%
$ 29,299 $ 79,989
Jan 27, 3 AM $ 0.0000571
-1.04%
$ 29,197 $ 74,046
Jan 27, 2 AM $ 0.0000572
-0.52%
$ 29,248 $ 73,392
Jan 27, 1 AM $ 0.0000574
+0.53%
$ 29,350 $ 74,641
Jan 27, 12 AM $ 0.0000584
+0.34%
$ 29,862 $ 74,739
Jan 26, 11 PM $ 0.0000585
+0.86%
$ 29,913 $ 75,435
Jan 26, 10 PM $ 0.0000575
+0.52%
$ 29,402 $ 75,812
Jan 26, 9 PM $ 0.0000571
-2.06%
$ 29,197 $ 75,941
Jan 26, 8 PM $ 0.0000584
+1.21%
$ 29,862 $ 77,256
Jan 26, 7 PM $ 0.0000577
+0.52%
$ 29,504 $ 76,755
Jan 26, 6 PM $ 0.0000576
+0.52%
$ 29,453 $ 76,739
Jan 26, 5 PM $ 0.0000578
-1.20%
$ 29,555 $ 75,551
Jan 26, 4 PM $ 0.000058
+1.93%
$ 29,657 $ 76,765
Jan 26, 3 PM $ 0.0000577
+2.12%
$ 29,504 $ 74,213
Jan 26, 2 PM $ 0.0000565
+0.00%
$ 28,890 $ 78,624
Jan 26, 1 PM $ 0.0000565
+0.00%
$ 28,890 $ 85,061
Jan 26, 12 PM $ 0.0000565
+0.00%
$ 28,890 $ 91,199
Jan 26, 11 AM $ 0.0000565
+0.00%
$ 28,890 $ 97,934
Jan 26, 10 AM $ 0.0000565
+0.00%
$ 28,890 $ 103,651
Jan 26, 9 AM $ 0.0000565
+0.00%
$ 28,890 $ 110,520
Jan 26, 8 AM $ 0.0000565
+0.00%
$ 28,890 $ 116,926
Jan 26, 7 AM $ 0.0000565
+0.00%
$ 28,890 $ 122,644
Jan 26, 6 AM $ 0.0000565
+0.00%
$ 28,890 $ 127,902
Jan 26, 5 AM $ 0.0000565
+0.00%
$ 28,890 $ 132,893
Jan 26, 4 AM $ 0.0000565
+0.00%
$ 28,890 $ 138,421
Jan 26, 3 AM $ 0.0000565
-1.91%
$ 28,890 $ 143,767
Jan 26, 2 AM $ 0.0000573
+0.88%
$ 29,299 $ 148,367