AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000552
-60.00%
$ 27,745 $ 92,401
Oct 20, 2025 $ 0.000137
+6.61%
$ 68,659 $ 138,747
Oct 19, 2025 $ 0.000127
-0.94%
$ 63,765 $ 133,949
Oct 18, 2025 $ 0.00013
+1.17%
$ 64,437 $ 132,402
Oct 17, 2025 $ 0.00013
-7.55%
$ 65,291 $ 136,117
Oct 16, 2025 $ 0.000141
-5.35%
$ 70,835 $ 115,892
Oct 15, 2025 $ 0.000147
+22.25%
$ 75,859 $ 149,083
Oct 14, 2025 $ 0.000119
-4.33%
$ 60,336 $ 128,222
Oct 13, 2025 $ 0.000124
-0.64%
$ 62,295 $ 128,860
Oct 12, 2025 $ 0.000126
+7.91%
$ 63,129 $ 138,369
Oct 11, 2025 $ 0.000117
-3.00%
$ 58,798 $ 98,976
Oct 10, 2025 $ 0.000121
-10.07%
$ 60,548 $ 113,366
Oct 9, 2025 $ 0.000144
+18.85%
$ 72,161 $ 632
Oct 8, 2025 $ 0.000121
-1.56%
$ 60,719 $ 116,993
Oct 7, 2025 $ 0.000122
-21.10%
$ 61,383 $ 107,668
Oct 6, 2025 $ 0.000155
-6.36%
$ 77,603 $ 121,670
Oct 5, 2025 $ 0.000163
-3.61%
$ 81,869 $ 136,422
Oct 4, 2025 $ 0.000168
+0.24%
$ 84,354 $ 136,909
Oct 3, 2025 $ 0.000169
+1.32%
$ 84,151 $ 128,751
Oct 2, 2025 $ 0.000167
-1.13%
$ 84,001 $ 134,712
Oct 1, 2025 $ 0.000169
+10.42%
$ 84,960 $ 139,595
Sep 30, 2025 $ 0.000152
-15.39%
$ 76,989 $ 117,614
Sep 29, 2025 $ 0.000181
-0.44%
$ 91,139 $ 128,301
Sep 28, 2025 $ 0.000182
-7.42%
$ 91,792 $ 135,662
Sep 27, 2025 $ 0.000197
+1.22%
$ 98,876 $ 130,975
Sep 26, 2025 $ 0.000196
+2.34%
$ 98,735 $ 135,631
Sep 25, 2025 $ 0.000185
-17.65%
$ 95,064 $ 118,633
Sep 24, 2025 $ 0.000225
+4.79%
$ 112,855 $ 137,005
Sep 23, 2025 $ 0.000213
+6.93%
$ 106,904 $ 136,087
Sep 22, 2025 $ 0.000198
-1.10%
$ 100,111 $ 130,506
Sep 21, 2025 $ 0.000201
+0.25%
$ 100,866 $ 132,134
Sep 20, 2025 $ 0.000203
+18.41%
$ 101,068 $ 147,151
Sep 19, 2025 $ 0.000171
-0.47%
$ 86,011 $ 133,976
Sep 18, 2025 $ 0.000172
+5.00%
$ 86,545 $ 148,754
Sep 17, 2025 $ 0.000164
-0.60%
$ 82,230 $ 132,425
Sep 16, 2025 $ 0.000164
-2.52%
$ 82,771 $ 136,253
Sep 15, 2025 $ 0.000168
-10.41%
$ 83,660 $ 123,338
Sep 14, 2025 $ 0.000186
-8.87%
$ 93,001 $ 118,217
Sep 13, 2025 $ 0.000204
-7.33%
$ 102,281 $ 128,673
Sep 12, 2025 $ 0.000218
+6.92%
$ 109,454 $ 141,089
Sep 11, 2025 $ 0.000203
-8.02%
$ 101,787 $ 127,153
Sep 10, 2025 $ 0.000218
-8.64%
$ 109,263 $ 131,651
Sep 9, 2025 $ 0.000236
+0.94%
$ 118,643 $ 137,823
Sep 8, 2025 $ 0.000235
+4.48%
$ 117,993 $ 138,196
Sep 7, 2025 $ 0.000226
-3.38%
$ 112,664 $ 135,898
Sep 6, 2025 $ 0.000233
-5.52%
$ 116,063 $ 124,297
Sep 5, 2025 $ 0.000246
-0.55%
$ 122,692 $ 144,459
Sep 4, 2025 $ 0.00025
+2.51%
$ 123,377 $ 126,179
Sep 3, 2025 $ 0.000244
-1.86%
$ 121,653 $ 132,076
Sep 2, 2025 $ 0.000252
+16.78%
$ 124,189 $ 144,252