AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000096
+0.00%
$49,088 $142,250
Jun 29, 7 PM $0.000096
-1.23%
$49,088 $138,747
Jun 29, 6 PM $0.0000964
-0.82%
$49,292 $142,210
Jun 29, 5 PM $0.0000963
-1.23%
$49,241 $142,109
Jun 29, 4 PM $0.000096
+0.00%
$49,088 $143,667
Jun 29, 3 PM $0.0000967
-0.51%
$49,446 $140,704
Jun 29, 2 PM $0.0000968
+0.73%
$49,497 $141,556
Jun 29, 1 PM $0.0000974
+1.25%
$49,804 $140,019
Jun 29, 12 PM $0.0000972
+0.62%
$49,701 $139,393
Jun 29, 11 AM $0.0000964
-0.31%
$49,292 $137,966
Jun 29, 10 AM $0.000097
-0.31%
$49,599 $138,381
Jun 29, 9 AM $0.0000971
+0.21%
$49,650 $139,997
Jun 29, 4 AM $0.000097
-0.61%
$49,599 $136,733
Jun 29, 3 AM $0.0000965
-0.21%
$49,343 $139,223
Jun 29, 2 AM $0.0000962
+0.10%
$49,190 $138,688
Jun 29, 1 AM $0.0000966
-0.31%
$49,395 $136,681
Jun 29, 12 AM $0.0000971
+0.83%
$49,651 $138,909
Jun 28, 11 PM $0.0000973
-4.33%
$49,753 $137,591
Jun 28, 10 PM $0.0001
-0.10%
$51,389 $144,815
Jun 28, 9 PM $0.000101
+0.00%
$51,900 $142,283
Jun 28, 8 PM $0.000101
+0.79%
$51,900 $143,117
Jun 28, 7 PM $0.000101
+0.20%
$51,900 $142,432
Jun 28, 6 PM $0.0001
-1.67%
$51,133 $142,460
Jun 28, 5 PM $0.0001
+0.40%
$51,389 $143,040
Jun 28, 4 PM $0.000101
-0.29%
$51,900 $141,087
Jun 28, 3 PM $0.0001
-0.50%
$51,286 $140,584
Jun 28, 2 PM $0.000101
+0.60%
$51,542 $140,773
Jun 28, 1 PM $0.0001
+0.20%
$51,235 $139,805
Jun 28, 12 PM $0.0001
+0.10%
$51,235 $139,918
Jun 28, 11 AM $0.000101
+1.00%
$51,849 $140,895
Jun 28, 10 AM $0.000101
-0.30%
$51,491 $139,942
Jun 28, 9 AM $0.0001
-0.20%
$51,286 $140,527
Jun 28, 8 AM $0.0001
-1.28%
$51,338 $138,165
Jun 28, 7 AM $0.0001
-0.99%
$51,338 $142,680
Jun 28, 6 AM $0.000102
+1.19%
$52,053 $143,735
Jun 28, 5 AM $0.0001
+0.00%
$51,184 $142,314
Jun 28, 4 AM $0.000101
+0.30%
$51,491 $143,608
Jun 28, 3 AM $0.0001
-0.40%
$51,338 $142,483
Jun 28, 2 AM $0.0001
-1.38%
$51,338 $143,207
Jun 28, 1 AM $0.000102
+1.70%
$52,002 $143,591
Jun 28, 12 AM $0.000101
-0.69%
$51,542 $141,905
Jun 27, 11 PM $0.000102
+0.00%
$52,002 $145,113
Jun 27, 10 PM $0.000101
+1.10%
$51,696 $146,636
Jun 27, 9 PM $0.000101
-0.40%
$51,440 $146,207
Jun 27, 8 PM $0.000101
+1.00%
$51,900 $147,193
Jun 27, 7 PM $0.000101
+0.10%
$51,849 $145,717
Jun 27, 6 PM $0.0001
+0.10%
$51,286 $148,328
Jun 27, 5 PM $0.0001
-0.30%
$51,184 $148,048
Jun 27, 4 PM $0.000101
+1.20%
$51,900 $147,247
Jun 27, 3 PM $0.0001
-0.60%
$51,184 $143,853