AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0000975
-0.41%
$ 49,855 $ 142,015
Jun 16, 5 AM $ 0.000097
-0.72%
$ 49,599 $ 143,274
Jun 16, 4 AM $ 0.0000978
-0.10%
$ 50,008 $ 142,694
Jun 16, 3 AM $ 0.0000985
+1.44%
$ 50,366 $ 141,355
Jun 16, 2 AM $ 0.0000986
+1.34%
$ 50,417 $ 138,718
Jun 16, 1 AM $ 0.0000982
-0.30%
$ 50,213 $ 141,035
Jun 16, 12 AM $ 0.0000974
+0.62%
$ 49,804 $ 140,873
Jun 15, 11 PM $ 0.0000973
-0.41%
$ 49,752 $ 137,447
Jun 15, 10 PM $ 0.0000977
+0.31%
$ 49,957 $ 138,925
Jun 15, 9 PM $ 0.0000973
-1.32%
$ 49,752 $ 139,304
Jun 15, 8 PM $ 0.0000976
-0.20%
$ 49,906 $ 141,320
Jun 15, 7 PM $ 0.0000981
+0.51%
$ 50,162 $ 142,195
Jun 15, 6 PM $ 0.0000986
+0.31%
$ 50,417 $ 141,529
Jun 15, 5 PM $ 0.0000983
+1.13%
$ 50,264 $ 140,152
Jun 15, 4 PM $ 0.0000983
+0.00%
$ 50,264 $ 138,930
Jun 15, 3 PM $ 0.0000983
+1.13%
$ 50,264 $ 142,437
Jun 15, 2 PM $ 0.000098
+0.41%
$ 50,110 $ 141,984
Jun 15, 1 PM $ 0.0000985
+0.61%
$ 50,366 $ 144,031
Jun 15, 12 PM $ 0.0000981
+0.72%
$ 50,162 $ 145,280
Jun 15, 11 AM $ 0.0000975
-0.31%
$ 49,855 $ 143,073
Jun 15, 10 AM $ 0.000098
+0.93%
$ 50,110 $ 145,392
Jun 15, 9 AM $ 0.0000981
-0.41%
$ 50,162 $ 144,338
Jun 15, 8 AM $ 0.000097
-1.12%
$ 49,599 $ 147,084
Jun 15, 7 AM $ 0.0000981
-0.51%
$ 50,162 $ 146,101
Jun 15, 6 AM $ 0.0000977
-0.31%
$ 49,957 $ 147,886
Jun 15, 5 AM $ 0.0000976
+0.51%
$ 49,906 $ 145,865
Jun 15, 4 AM $ 0.000098
+0.62%
$ 50,110 $ 144,295
Jun 15, 3 AM $ 0.0000985
+1.65%
$ 50,366 $ 144,939
Jun 15, 2 AM $ 0.0000981
+0.82%
$ 50,162 $ 146,540
Jun 15, 1 AM $ 0.0000968
-1.12%
$ 49,497 $ 146,739
Jun 15, 12 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,733
Jun 14, 11 PM $ 0.0000976
+0.83%
$ 49,906 $ 147,047
Jun 14, 10 PM $ 0.0000985
+0.31%
$ 50,366 $ 145,698
Jun 14, 9 PM $ 0.0000982
+0.51%
$ 50,213 $ 148,018
Jun 14, 8 PM $ 0.0000976
-0.41%
$ 49,906 $ 146,149
Jun 14, 7 PM $ 0.0000986
+0.72%
$ 50,417 $ 146,704
Jun 14, 6 PM $ 0.0000973
+0.41%
$ 49,752 $ 146,086
Jun 14, 5 PM $ 0.0000983
+0.61%
$ 50,264 $ 146,852
Jun 14, 4 PM $ 0.0000986
+1.54%
$ 50,417 $ 149,312
Jun 14, 3 PM $ 0.0000983
-0.10%
$ 50,264 $ 147,407
Jun 14, 2 PM $ 0.0000974
-0.71%
$ 49,804 $ 147,795
Jun 14, 1 PM $ 0.0000982
+1.03%
$ 50,213 $ 146,603
Jun 14, 12 PM $ 0.0000977
-0.20%
$ 49,957 $ 144,705
Jun 14, 11 AM $ 0.0000982
+1.34%
$ 50,213 $ 144,491
Jun 14, 10 AM $ 0.0000972
+0.41%
$ 49,701 $ 143,114
Jun 14, 9 AM $ 0.0000979
+0.93%
$ 50,059 $ 141,704
Jun 14, 8 AM $ 0.0000982
+0.61%
$ 50,213 $ 142,188
Jun 14, 7 AM $ 0.0000976
+0.31%
$ 49,906 $ 141,853
Jun 14, 6 AM $ 0.0000976
+0.21%
$ 49,906 $ 139,410
Jun 14, 5 AM $ 0.0000972
+0.41%
$ 49,701 $ 138,751