AIvalanche DeFAI Agents Historical Data

AVAXAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000573
+0.88%
$ 29,299 $ 148,367
Jan 26, 1 AM $ 0.0000566
-1.74%
$ 28,941 $ 143,636
Jan 26, 12 AM $ 0.0000576
+1.77%
$ 29,453 $ 144,308
Jan 25, 11 PM $ 0.0000567
-0.70%
$ 28,992 $ 141,699
Jan 25, 10 PM $ 0.0000572
+0.18%
$ 29,248 $ 142,332
Jan 25, 9 PM $ 0.0000576
+0.52%
$ 29,453 $ 140,983
Jan 25, 8 PM $ 0.000057
+1.06%
$ 29,146 $ 141,573
Jan 25, 7 PM $ 0.0000567
+0.18%
$ 28,992 $ 140,067
Jan 25, 6 PM $ 0.0000576
+0.17%
$ 29,453 $ 139,574
Jan 25, 5 PM $ 0.0000566
+0.35%
$ 28,941 $ 141,273
Jan 25, 4 PM $ 0.0000564
+0.00%
$ 28,839 $ 139,560
Jan 25, 3 PM $ 0.0000567
-0.70%
$ 28,992 $ 138,369
Jan 25, 9 AM $ 0.0000609
-0.53%
$ 31,128 $ 18
Jan 25, 8 AM $ 0.0000613
+0.66%
$ 31,345 $ 141,931
Jan 25, 7 AM $ 0.0000609
-0.16%
$ 31,140 $ 141,653
Jan 25, 6 AM $ 0.0000613
+0.66%
$ 31,345 $ 141,433
Jan 25, 5 AM $ 0.0000613
+0.00%
$ 31,345 $ 143,263
Jan 25, 4 AM $ 0.0000611
+0.33%
$ 31,242 $ 144,780
Jan 25, 3 AM $ 0.0000614
+0.82%
$ 31,396 $ 142,501
Jan 25, 2 AM $ 0.0000612
+0.33%
$ 31,293 $ 143,663
Jan 25, 1 AM $ 0.0000613
+0.16%
$ 31,345 $ 143,561
Jan 25, 12 AM $ 0.0000614
-4.66%
$ 31,396 $ 144,610
Jan 24, 11 PM $ 0.0000641
+0.47%
$ 32,776 $ 152,438
Jan 24, 10 PM $ 0.0000635
-1.40%
$ 32,469 $ 150,845
Jan 24, 9 PM $ 0.0000634
-1.86%
$ 32,418 $ 151,881
Jan 24, 8 PM $ 0.000064
-0.78%
$ 32,725 $ 151,422
Jan 24, 7 PM $ 0.0000643
-2.28%
$ 32,879 $ 151,031
Jan 24, 6 PM $ 0.0000663
+0.15%
$ 33,901 $ 153,157
Jan 24, 5 PM $ 0.0000653
+2.03%
$ 33,390 $ 154,853
Jan 24, 4 PM $ 0.000064
+0.31%
$ 32,725 $ 149,164
Jan 24, 3 PM $ 0.000065
+1.88%
$ 33,236 $ 148,568
Jan 24, 2 PM $ 0.0000638
-1.09%
$ 32,623 $ 148,022
Jan 24, 1 PM $ 0.000063
+0.16%
$ 32,214 $ 151,948
Jan 24, 12 PM $ 0.0000637
+0.16%
$ 32,572 $ 149,063
Jan 24, 11 AM $ 0.0000623
-1.27%
$ 31,856 $ 149,621
Jan 24, 10 AM $ 0.0000633
+0.64%
$ 32,367 $ 147,691
Jan 24, 9 AM $ 0.0000626
+1.46%
$ 32,009 $ 147,328
Jan 24, 8 AM $ 0.0000622
-1.11%
$ 31,805 $ 144,895
Jan 24, 7 AM $ 0.0000628
+1.78%
$ 32,112 $ 146,348
Jan 24, 6 AM $ 0.0000621
+0.32%
$ 31,754 $ 143,677
Jan 24, 5 AM $ 0.0000624
+0.81%
$ 31,907 $ 143,136
Jan 24, 4 AM $ 0.0000616
-0.32%
$ 31,498 $ 140,610
Jan 24, 3 AM $ 0.0000616
-2.07%
$ 31,498 $ 143,056
Jan 24, 2 AM $ 0.0000623
-0.32%
$ 31,856 $ 145,600
Jan 24, 1 AM $ 0.000062
+0.16%
$ 31,703 $ 145,732
Jan 24, 12 AM $ 0.0000628
+1.13%
$ 32,112 $ 145,664
Jan 23, 11 PM $ 0.0000629
+2.11%
$ 32,163 $ 145,385
Jan 23, 10 PM $ 0.0000622
+1.14%
$ 31,805 $ 144,175
Jan 23, 9 PM $ 0.000062
-0.64%
$ 31,703 $ 144,412
Jan 23, 8 PM $ 0.000062
+0.81%
$ 31,703 $ 146,515