AIvalanche DeFAI Agents Historical Data

AVAXAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000102
+0.20%
$ 52,411 $ 139,481
Mar 15, 12 PM $ 0.000102
+0.89%
$ 52,309 $ 139,708
Mar 15, 11 AM $ 0.000102
-0.78%
$ 52,053 $ 140,476
Mar 15, 10 AM $ 0.000103
+0.79%
$ 52,514 $ 142,853
Mar 15, 9 AM $ 0.000103
+0.88%
$ 52,514 $ 143,434
Mar 15, 8 AM $ 0.000102
-0.09%
$ 52,209 $ 141,807
Mar 15, 7 AM $ 0.000102
-0.68%
$ 52,053 $ 140,530
Mar 15, 6 AM $ 0.000102
-1.07%
$ 51,951 $ 140,044
Mar 15, 5 AM $ 0.000102
+0.00%
$ 52,053 $ 140,087
Mar 15, 4 AM $ 0.000101
-1.27%
$ 51,798 $ 138,668
Mar 15, 3 AM $ 0.000103
+0.69%
$ 52,464 $ 141,355
Mar 15, 2 AM $ 0.000102
-0.78%
$ 51,902 $ 139,896
Mar 15, 1 AM $ 0.000101
-1.65%
$ 51,798 $ 139,745
Mar 15, 12 AM $ 0.000103
+0.68%
$ 52,667 $ 143,698
Mar 14, 11 PM $ 0.000103
+0.39%
$ 52,565 $ 143,695
Mar 14, 10 PM $ 0.000102
+0.10%
$ 52,360 $ 145,004
Mar 14, 9 PM $ 0.000103
+1.48%
$ 52,718 $ 146,076
Mar 14, 8 PM $ 0.000102
-0.10%
$ 51,900 $ 143,773
Mar 14, 7 PM $ 0.000102
-0.59%
$ 51,951 $ 145,088
Mar 14, 6 PM $ 0.000103
-0.19%
$ 52,667 $ 144,736
Mar 14, 5 PM $ 0.000101
-0.88%
$ 51,798 $ 143,562
Mar 14, 4 PM $ 0.000102
-0.48%
$ 52,260 $ 145,873
Mar 14, 3 PM $ 0.000103
+0.59%
$ 52,667 $ 147,809
Mar 14, 2 PM $ 0.000103
+1.18%
$ 52,616 $ 150,214
Mar 14, 1 PM $ 0.000103
+0.49%
$ 52,667 $ 150,375
Mar 14, 12 PM $ 0.000101
-0.88%
$ 51,849 $ 148,530
Mar 14, 11 AM $ 0.000101
-0.20%
$ 51,849 $ 146,284
Mar 14, 10 AM $ 0.000101
-0.78%
$ 51,849 $ 145,518
Mar 14, 9 AM $ 0.000101
-1.84%
$ 51,798 $ 143,464
Mar 14, 8 AM $ 0.000102
-1.17%
$ 52,053 $ 144,758
Mar 14, 7 AM $ 0.000102
-0.59%
$ 52,002 $ 145,506
Mar 14, 6 AM $ 0.000101
-0.70%
$ 51,798 $ 144,738
Mar 14, 5 AM $ 0.000102
+0.59%
$ 52,162 $ 145,139
Mar 14, 4 AM $ 0.000103
-0.47%
$ 52,469 $ 143,836
Mar 14, 3 AM $ 0.000102
+0.88%
$ 52,309 $ 144,780
Mar 14, 2 AM $ 0.000101
+0.10%
$ 51,854 $ 141,789
Mar 14, 1 AM $ 0.000102
-0.58%
$ 52,110 $ 141,342
Mar 14, 12 AM $ 0.000103
+1.28%
$ 52,463 $ 140,702
Mar 13, 11 PM $ 0.000101
-1.07%
$ 51,798 $ 137,244
Mar 13, 10 PM $ 0.000102
-0.49%
$ 52,411 $ 137,897
Mar 13, 9 PM $ 0.000102
+0.79%
$ 52,258 $ 137,287
Mar 13, 8 PM $ 0.000102
-0.39%
$ 52,105 $ 135,704
Mar 13, 7 PM $ 0.000103
+1.28%
$ 52,565 $ 135,150
Mar 13, 6 PM $ 0.000103
+0.10%
$ 52,565 $ 135,286
Mar 13, 5 PM $ 0.000102
-0.10%
$ 52,002 $ 133,936
Mar 13, 4 PM $ 0.000102
-0.20%
$ 52,411 $ 131,496
Mar 13, 3 PM $ 0.000103
+1.28%
$ 52,519 $ 131,068
Mar 13, 2 PM $ 0.000103
-0.09%
$ 52,672 $ 128,661
Mar 13, 1 PM $ 0.000102
-0.78%
$ 52,158 $ 127,991
Mar 13, 12 PM $ 0.000102
-0.68%
$ 52,261 $ 127,458