AIvalanche DeFAI Agents Historical Data

AVAXAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000062
+0.81%
$ 31,703 $ 146,515
Jan 23, 7 PM $ 0.0000627
-0.16%
$ 32,060 $ 144,885
Jan 23, 6 PM $ 0.0000626
+1.62%
$ 32,009 $ 148,255
Jan 23, 5 PM $ 0.0000618
-0.32%
$ 31,600 $ 146,056
Jan 23, 4 PM $ 0.0000626
+0.97%
$ 32,009 $ 146,837
Jan 23, 3 PM $ 0.0000625
+1.63%
$ 31,958 $ 144,940
Jan 23, 2 PM $ 0.0000618
-0.96%
$ 31,600 $ 144,682
Jan 23, 1 PM $ 0.0000622
-0.48%
$ 31,805 $ 147,576
Jan 23, 12 PM $ 0.0000621
+0.00%
$ 31,754 $ 146,569
Jan 23, 11 AM $ 0.0000622
+0.97%
$ 31,805 $ 145,125
Jan 23, 10 AM $ 0.0000616
-0.81%
$ 31,498 $ 143,751
Jan 23, 9 AM $ 0.0000619
-0.96%
$ 31,651 $ 143,782
Jan 23, 8 AM $ 0.0000616
-1.44%
$ 31,498 $ 144,494
Jan 23, 7 AM $ 0.0000621
+0.16%
$ 31,754 $ 145,678
Jan 23, 6 AM $ 0.0000618
+0.32%
$ 31,600 $ 142,736
Jan 23, 5 AM $ 0.0000619
+0.49%
$ 31,651 $ 144,103
Jan 23, 4 AM $ 0.0000617
-1.75%
$ 31,549 $ 145,179
Jan 23, 3 AM $ 0.0000623
-0.80%
$ 31,856 $ 147,293
Jan 23, 2 AM $ 0.0000629
+0.80%
$ 32,163 $ 148,129
Jan 23, 1 AM $ 0.000062
-1.27%
$ 31,703 $ 146,680
Jan 23, 12 AM $ 0.0000627
+0.97%
$ 32,060 $ 146,545
Jan 22, 11 PM $ 0.0000629
+0.48%
$ 32,163 $ 144,922
Jan 22, 10 PM $ 0.0000621
-0.48%
$ 31,754 $ 146,030
Jan 22, 9 PM $ 0.0000623
-0.64%
$ 31,856 $ 144,137
Jan 22, 8 PM $ 0.0000619
+0.32%
$ 31,651 $ 144,506
Jan 22, 7 PM $ 0.0000627
+0.32%
$ 32,060 $ 142,727
Jan 22, 6 PM $ 0.0000617
+0.16%
$ 31,549 $ 142,585
Jan 22, 5 PM $ 0.0000629
+0.96%
$ 32,163 $ 141,049
Jan 22, 4 PM $ 0.0000623
+1.14%
$ 31,856 $ 143,857
Jan 22, 3 PM $ 0.0000616
-0.16%
$ 31,498 $ 143,766
Jan 22, 2 PM $ 0.0000628
+1.29%
$ 32,112 $ 142,326
Jan 22, 1 PM $ 0.0000615
-1.28%
$ 31,447 $ 140,822
Jan 22, 12 PM $ 0.0000623
-0.80%
$ 31,856 $ 141,786
Jan 22, 11 AM $ 0.0000626
-0.32%
$ 32,009 $ 143,254
Jan 22, 10 AM $ 0.0000617
-0.96%
$ 31,549 $ 144,210
Jan 22, 9 AM $ 0.0000626
-0.16%
$ 32,009 $ 143,440
Jan 22, 8 AM $ 0.0000617
-1.91%
$ 31,549 $ 144,300
Jan 22, 7 AM $ 0.0000624
+0.16%
$ 31,907 $ 146,257
Jan 22, 6 AM $ 0.0000616
-1.44%
$ 31,498 $ 144,225
Jan 22, 5 AM $ 0.0000621
-0.48%
$ 31,754 $ 142,865
Jan 22, 4 AM $ 0.0000621
+0.65%
$ 31,754 $ 141,583
Jan 22, 3 AM $ 0.0000619
-0.80%
$ 31,651 $ 140,528
Jan 22, 2 AM $ 0.0000629
+1.29%
$ 32,163 $ 140,203
Jan 22, 1 AM $ 0.0000624
-0.32%
$ 31,907 $ 138,791
Jan 22, 12 AM $ 0.0000625
+0.48%
$ 31,958 $ 139,397
Jan 21, 11 PM $ 0.0000627
+0.64%
$ 32,060 $ 136,836
Jan 21, 10 PM $ 0.0000618
-1.75%
$ 31,600 $ 135,791
Jan 21, 9 PM $ 0.0000616
-0.65%
$ 31,498 $ 138,819
Jan 21, 8 PM $ 0.0000624
+0.00%
$ 31,907 $ 137,426
Jan 21, 7 PM $ 0.000062
+0.00%
$ 31,703 $ 138,233