AIvalanche DeFAI Agents Historical Data

AVAXAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000062
+0.00%
$ 31,703 $ 138,233
Jan 21, 6 PM $ 0.0000623
+0.97%
$ 31,856 $ 137,883
Jan 21, 5 PM $ 0.0000623
+0.81%
$ 31,856 $ 138,716
Jan 21, 4 PM $ 0.0000619
+0.33%
$ 31,652 $ 137,186
Jan 21, 3 PM $ 0.0000622
-0.80%
$ 31,805 $ 138,099
Jan 21, 2 PM $ 0.0000621
+0.65%
$ 31,754 $ 140,963
Jan 21, 1 PM $ 0.0000629
+2.28%
$ 32,163 $ 138,988
Jan 21, 12 PM $ 0.0000625
-6.44%
$ 31,958 $ 140,062
Jan 21, 7 AM $ 0.0000666
+0.00%
$ 34,047 $ 139,178
Jan 21, 6 AM $ 0.0000654
-0.30%
$ 33,441 $ 142,227
Jan 21, 5 AM $ 0.0000655
-0.61%
$ 33,492 $ 143,469
Jan 21, 4 AM $ 0.0000652
+0.31%
$ 33,339 $ 146,204
Jan 21, 3 AM $ 0.0000659
-0.30%
$ 33,697 $ 142,540
Jan 21, 2 AM $ 0.0000651
+0.00%
$ 33,288 $ 144,627
Jan 21, 1 AM $ 0.0000658
+1.54%
$ 33,646 $ 140,934
Jan 21, 12 AM $ 0.000065
-0.61%
$ 33,236 $ 140,469
Jan 20, 11 PM $ 0.0000652
+0.00%
$ 33,339 $ 141,351
Jan 20, 10 PM $ 0.000065
-1.66%
$ 33,236 $ 141,985
Jan 20, 9 PM $ 0.0000661
+0.30%
$ 33,799 $ 142,624
Jan 20, 8 PM $ 0.000065
+0.46%
$ 33,236 $ 141,160
Jan 20, 7 PM $ 0.0000649
-0.46%
$ 33,185 $ 135,581
Jan 20, 6 PM $ 0.000066
+2.17%
$ 33,748 $ 136,631
Jan 20, 5 PM $ 0.0000661
+0.30%
$ 33,799 $ 134,219
Jan 20, 4 PM $ 0.0000652
+0.15%
$ 33,339 $ 138,006
Jan 20, 3 PM $ 0.0000652
-4.82%
$ 33,339 $ 134,051
Jan 20, 2 PM $ 0.0000665
-1.19%
$ 34,003 $ 140,376
Jan 20, 1 PM $ 0.0000667
-1.62%
$ 34,106 $ 138,431
Jan 20, 12 PM $ 0.0000678
-2.87%
$ 34,668 $ 138,669
Jan 20, 11 AM $ 0.0000691
-0.14%
$ 35,333 $ 141,997
Jan 20, 10 AM $ 0.0000703
+1.88%
$ 35,947 $ 144,151
Jan 20, 9 AM $ 0.0000694
-1.28%
$ 35,486 $ 145,647
Jan 20, 8 AM $ 0.0000711
+1.86%
$ 36,356 $ 147,653
Jan 20, 7 AM $ 0.0000702
-1.13%
$ 35,895 $ 148,944
Jan 20, 6 AM $ 0.0000709
-2.74%
$ 36,253 $ 154,079
Jan 20, 5 AM $ 0.0000719
+0.28%
$ 36,765 $ 160,667
Jan 20, 4 AM $ 0.0000727
-0.41%
$ 37,174 $ 159,574
Jan 20, 3 AM $ 0.0000726
+0.69%
$ 37,123 $ 163,365
Jan 20, 2 AM $ 0.0000727
-0.82%
$ 37,174 $ 167,600
Jan 20, 1 AM $ 0.0000735
+1.24%
$ 37,583 $ 171,307
Jan 20, 12 AM $ 0.0000722
+0.00%
$ 36,918 $ 171,225
Jan 19, 11 PM $ 0.0000731
+0.83%
$ 37,378 $ 173,404
Jan 19, 10 PM $ 0.0000721
-1.64%
$ 36,867 $ 174,397
Jan 19, 9 PM $ 0.0000719
+0.00%
$ 36,765 $ 177,336
Jan 19, 8 PM $ 0.0000726
-1.36%
$ 37,122 $ 176,014
Jan 19, 7 PM $ 0.0000742
+2.91%
$ 37,940 $ 183,680
Jan 19, 6 PM $ 0.0000714
-0.42%
$ 36,509 $ 182,286
Jan 19, 5 PM $ 0.0000724
+8.87%
$ 37,020 $ 181,306
Jan 19, 4 PM $ 0.0000665
+5.72%
$ 34,003 $ 171,790
Jan 19, 3 PM $ 0.0000638
-1.85%
$ 32,623 $ 164,299
Jan 19, 2 PM $ 0.0000642
-1.53%
$ 32,827 $ 170,529