AIvalanche DeFAI Agents Historical Data

AVAXAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000642
-1.53%
$ 32,827 $ 170,529
Jan 19, 1 PM $ 0.000064
-1.69%
$ 32,725 $ 172,985
Jan 19, 12 PM $ 0.0000643
-0.46%
$ 32,879 $ 174,701
Jan 19, 11 AM $ 0.0000643
+19.74%
$ 32,879 $ 175,805
Jan 19, 10 AM $ 0.0000536
-0.19%
$ 27,407 $ 144,677
Jan 19, 9 AM $ 0.0000535
+0.00%
$ 27,356 $ 144,461
Jan 19, 8 AM $ 0.0000537
+0.37%
$ 27,458 $ 144,825
Jan 19, 7 AM $ 0.0000535
-0.19%
$ 27,356 $ 147,294
Jan 19, 6 AM $ 0.0000537
+0.19%
$ 27,458 $ 146,262
Jan 19, 5 AM $ 0.0000534
-0.56%
$ 27,305 $ 145,804
Jan 19, 4 AM $ 0.0000535
+0.19%
$ 27,356 $ 145,550
Jan 19, 3 AM $ 0.0000534
-0.19%
$ 27,305 $ 144,983
Jan 19, 2 AM $ 0.0000537
+0.37%
$ 27,458 $ 144,601
Jan 19, 1 AM $ 0.0000536
+0.19%
$ 27,407 $ 143,758
Jan 19, 12 AM $ 0.0000536
+0.37%
$ 27,407 $ 143,158
Jan 18, 11 PM $ 0.0000537
+0.56%
$ 27,458 $ 142,380
Jan 18, 10 PM $ 0.0000534
+0.00%
$ 27,305 $ 143,095
Jan 18, 9 PM $ 0.0000534
+0.00%
$ 27,305 $ 146,063
Jan 18, 8 PM $ 0.0000537
+0.56%
$ 27,458 $ 148,326
Jan 18, 7 PM $ 0.0000537
+0.00%
$ 27,458 $ 146,902
Jan 18, 6 PM $ 0.0000535
+0.00%
$ 27,356 $ 148,714
Jan 18, 5 PM $ 0.0000536
+0.19%
$ 27,407 $ 147,295
Jan 18, 4 PM $ 0.0000537
+0.56%
$ 27,458 $ 146,361
Jan 18, 3 PM $ 0.0000537
+0.56%
$ 27,458 $ 144,366
Jan 18, 2 PM $ 0.0000534
-0.56%
$ 27,305 $ 145,405
Jan 18, 1 PM $ 0.0000535
-0.37%
$ 27,356 $ 144,102
Jan 18, 12 PM $ 0.0000534
-0.56%
$ 27,305 $ 143,294
Jan 18, 11 AM $ 0.0000535
-0.19%
$ 27,356 $ 143,783
Jan 18, 10 AM $ 0.0000534
-0.56%
$ 27,305 $ 144,452
Jan 18, 9 AM $ 0.0000537
+0.37%
$ 27,458 $ 145,209
Jan 18, 8 AM $ 0.0000536
+0.19%
$ 27,407 $ 143,530
Jan 18, 7 AM $ 0.0000537
+0.56%
$ 27,458 $ 143,293
Jan 18, 6 AM $ 0.0000535
-0.19%
$ 27,356 $ 141,438
Jan 18, 5 AM $ 0.0000534
-0.37%
$ 27,305 $ 142,039
Jan 18, 4 AM $ 0.0000535
+0.19%
$ 27,356 $ 141,552
Jan 18, 3 AM $ 0.0000537
+0.00%
$ 27,458 $ 140,767
Jan 18, 2 AM $ 0.0000535
-0.37%
$ 27,356 $ 141,330
Jan 18, 1 AM $ 0.0000535
-0.19%
$ 27,356 $ 140,956
Jan 18, 12 AM $ 0.0000537
+0.56%
$ 27,458 $ 141,965
Jan 17, 11 PM $ 0.0000536
+0.00%
$ 27,407 $ 142,752
Jan 17, 10 PM $ 0.0000535
+0.00%
$ 27,356 $ 142,435
Jan 17, 9 PM $ 0.0000532
-0.56%
$ 27,203 $ 141,132
Jan 17, 8 PM $ 0.0000532
-0.75%
$ 27,203 $ 138,665
Jan 17, 7 PM $ 0.0000535
+0.38%
$ 27,356 $ 139,578
Jan 17, 6 PM $ 0.0000537
+0.19%
$ 27,458 $ 138,797
Jan 17, 5 PM $ 0.0000537
+0.56%
$ 27,458 $ 140,059
Jan 17, 4 PM $ 0.0000536
+0.37%
$ 27,407 $ 139,361
Jan 17, 3 PM $ 0.0000534
+0.19%
$ 27,305 $ 140,033
Jan 17, 2 PM $ 0.0000535
+0.00%
$ 27,356 $ 139,101
Jan 17, 1 PM $ 0.0000532
-0.93%
$ 27,203 $ 140,063