AIvalanche DeFAI Agents Historical Data

AVAXAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000819
+0.00%
$ 41,878 $ 171,251
Mar 6, 8 AM $ 0.0000662
+0.76%
$ 33,850 $ 147,711
Mar 6, 7 AM $ 0.0000656
+0.31%
$ 33,543 $ 146,481
Mar 6, 6 AM $ 0.0000662
+1.22%
$ 33,850 $ 145,578
Mar 6, 5 AM $ 0.0000665
-0.15%
$ 34,003 $ 144,493
Mar 6, 4 AM $ 0.0000655
-0.61%
$ 33,492 $ 145,318
Mar 6, 3 AM $ 0.0000661
-0.75%
$ 33,799 $ 145,983
Mar 6, 2 AM $ 0.0000656
-0.46%
$ 33,543 $ 145,921
Mar 6, 1 AM $ 0.0000654
-0.91%
$ 33,441 $ 143,732
Mar 6, 12 AM $ 0.0000665
+1.37%
$ 34,003 $ 144,205
Mar 5, 11 PM $ 0.0000653
+0.00%
$ 33,390 $ 143,572
Mar 5, 10 PM $ 0.000066
+0.61%
$ 33,748 $ 145,375
Mar 5, 9 PM $ 0.0000665
+0.15%
$ 34,003 $ 142,383
Mar 5, 8 PM $ 0.0000666
+1.52%
$ 34,055 $ 142,667
Mar 5, 7 PM $ 0.0000663
+0.30%
$ 33,901 $ 139,960
Mar 5, 6 PM $ 0.0000659
-1.05%
$ 33,697 $ 139,997
Mar 5, 5 PM $ 0.0000653
-0.46%
$ 33,390 $ 142,955
Mar 5, 4 PM $ 0.000066
-0.90%
$ 33,748 $ 141,149
Mar 5, 3 PM $ 0.0000666
+0.60%
$ 34,055 $ 141,323
Mar 5, 2 PM $ 0.0000662
+1.22%
$ 33,850 $ 141,789
Mar 5, 1 PM $ 0.000066
-1.05%
$ 33,748 $ 139,469
Mar 5, 12 PM $ 0.0000667
+1.83%
$ 34,106 $ 142,223
Mar 5, 11 AM $ 0.0000666
+1.37%
$ 34,055 $ 142,419
Mar 5, 10 AM $ 0.0000665
+0.61%
$ 34,003 $ 142,079
Mar 5, 9 AM $ 0.0000667
+1.83%
$ 34,106 $ 139,506
Mar 5, 8 AM $ 0.0000661
+0.15%
$ 33,799 $ 138,392
Mar 5, 7 AM $ 0.0000666
+0.00%
$ 34,055 $ 138,419
Mar 5, 6 AM $ 0.0000656
-1.65%
$ 33,543 $ 138,424
Mar 5, 5 AM $ 0.0000667
+0.45%
$ 34,106 $ 140,637
Mar 5, 4 AM $ 0.0000663
+0.15%
$ 33,901 $ 141,696
Mar 5, 3 AM $ 0.0000659
+0.46%
$ 33,697 $ 141,633
Mar 5, 2 AM $ 0.0000668
+1.06%
$ 34,157 $ 142,957
Mar 5, 1 AM $ 0.0000658
-0.90%
$ 33,646 $ 145,342
Mar 5, 12 AM $ 0.0000662
+0.91%
$ 33,850 $ 143,176
Mar 4, 11 PM $ 0.0000656
+0.00%
$ 33,543 $ 145,180
Mar 4, 10 PM $ 0.0000666
+1.68%
$ 34,055 $ 146,774
Mar 4, 9 PM $ 0.0000664
+1.07%
$ 33,952 $ 147,200
Mar 4, 8 PM $ 0.0000658
-1.20%
$ 33,646 $ 149,557
Mar 4, 7 PM $ 0.0000655
-0.30%
$ 33,492 $ 152,377
Mar 4, 6 PM $ 0.0000663
+1.53%
$ 33,901 $ 150,856
Mar 4, 5 PM $ 0.0000655
-1.50%
$ 33,492 $ 151,908
Mar 4, 4 PM $ 0.0000667
+0.45%
$ -- $ 154,799
Mar 4, 1 PM $ 0.0000657
+0.00%
$ 33,594 $ 148,048
Mar 4, 12 PM $ 0.0000665
+1.53%
$ 34,003 $ 150,137
Mar 4, 11 AM $ 0.0000667
+1.06%
$ 34,106 $ 150,970
Mar 4, 9 AM $ 0.000064
-0.78%
$ 32,725 $ 145,467
Mar 4, 8 AM $ 0.0000648
+1.25%
$ 33,134 $ 146,574
Mar 4, 7 AM $ 0.0000654
+0.00%
$ 33,441 $ 149,917
Mar 4, 6 AM $ 0.0000649
-0.46%
$ 33,185 $ 148,480
Mar 4, 5 AM $ 0.0000646
-0.77%
$ 33,032 $ 145,072