AIvalanche DeFAI Agents Historical Data

AVAXAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000533
-0.74%
$ 27,254 $ 140,756
Jan 17, 11 AM $ 0.0000534
-0.56%
$ 27,305 $ 140,908
Jan 17, 10 AM $ 0.0000534
-0.19%
$ 27,305 $ 140,024
Jan 17, 9 AM $ 0.0000533
-0.56%
$ 27,254 $ 140,420
Jan 17, 8 AM $ 0.0000536
+0.00%
$ 27,407 $ 143,383
Jan 17, 7 AM $ 0.0000533
+0.00%
$ 27,254 $ 142,636
Jan 17, 6 AM $ 0.0000532
-0.75%
$ 27,203 $ 142,624
Jan 17, 5 AM $ 0.0000534
-0.37%
$ 27,305 $ 144,496
Jan 17, 4 AM $ 0.0000532
-0.37%
$ 27,203 $ 145,339
Jan 17, 3 AM $ 0.0000535
+0.19%
$ 27,356 $ 146,314
Jan 17, 2 AM $ 0.0000535
-0.37%
$ 27,356 $ 146,592
Jan 17, 1 AM $ 0.0000536
+0.00%
$ 27,407 $ 146,233
Jan 17, 12 AM $ 0.0000536
+0.37%
$ 27,407 $ 145,178
Jan 16, 11 PM $ 0.0000532
-0.37%
$ 27,203 $ 144,702
Jan 16, 10 PM $ 0.0000537
+0.56%
$ 27,459 $ 144,836
Jan 16, 9 PM $ 0.0000536
-0.19%
$ 27,407 $ 141,691
Jan 16, 8 PM $ 0.0000535
-0.19%
$ 27,356 $ 142,388
Jan 16, 7 PM $ 0.0000536
+0.19%
$ 27,407 $ 141,575
Jan 16, 6 PM $ 0.0000535
-0.37%
$ 27,356 $ 141,536
Jan 16, 5 PM $ 0.0000536
+0.19%
$ 27,407 $ 141,524
Jan 16, 4 PM $ 0.0000537
+0.00%
$ 27,458 $ 140,728
Jan 16, 3 PM $ 0.0000537
+0.56%
$ 27,458 $ 141,212
Jan 16, 2 PM $ 0.0000535
+0.00%
$ 27,356 $ 140,155
Jan 16, 1 PM $ 0.0000532
-0.37%
$ 27,203 $ 139,828
Jan 16, 12 PM $ 0.0000534
+0.38%
$ 27,305 $ 138,076
Jan 16, 11 AM $ 0.0000537
+0.19%
$ 27,458 $ 137,589
Jan 16, 10 AM $ 0.0000533
+0.19%
$ 27,254 $ 137,934
Jan 16, 9 AM $ 0.0000533
+0.19%
$ 27,254 $ 134,811
Jan 16, 8 AM $ 0.0000532
-0.19%
$ 27,203 $ 134,217
Jan 16, 7 AM $ 0.0000533
+1.14%
$ 27,254 $ 133,492
Jan 16, 6 AM $ 0.000053
-0.56%
$ 27,101 $ 133,207
Jan 16, 5 AM $ 0.0000528
-0.19%
$ 26,998 $ 133,299
Jan 16, 4 AM $ 0.0000529
-0.19%
$ 27,049 $ 131,745
Jan 16, 3 AM $ 0.0000529
+0.19%
$ 27,049 $ 131,518
Jan 16, 2 AM $ 0.0000525
+0.19%
$ 26,845 $ 129,240
Jan 16, 1 AM $ 0.0000535
-0.37%
$ 27,356 $ 128,729
Jan 16, 12 AM $ 0.0000526
-2.05%
$ 26,896 $ 132,330
Jan 15, 11 PM $ 0.0000525
-1.32%
$ 26,845 $ 131,537
Jan 15, 10 PM $ 0.0000533
+0.38%
$ 27,254 $ 130,641
Jan 15, 9 PM $ 0.0000529
+1.73%
$ 27,049 $ 133,610
Jan 15, 8 PM $ 0.0000525
+0.38%
$ 26,845 $ 132,998
Jan 15, 7 PM $ 0.0000524
+1.75%
$ 26,794 $ 133,398
Jan 15, 6 PM $ 0.0000524
+0.00%
$ 26,794 $ 132,043
Jan 15, 5 PM $ 0.0000525
+1.55%
$ 26,845 $ 134,770
Jan 15, 4 PM $ 0.0000517
-1.52%
$ 26,436 $ 133,233
Jan 15, 3 PM $ 0.0000516
-0.77%
$ 26,385 $ 135,629
Jan 15, 2 PM $ 0.0000512
-0.19%
$ 26,180 $ 136,644
Jan 15, 1 PM $ 0.0000514
-0.77%
$ 26,282 $ 136,721
Jan 15, 12 PM $ 0.0000516
-1.53%
$ 26,385 $ 138,003
Jan 15, 11 AM $ 0.0000525
+1.16%
$ 26,845 $ 138,556