AIvalanche DeFAI Agents Historical Data

AVAXAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000516
-1.53%
$ 26,385 $ 138,003
Jan 15, 11 AM $ 0.0000525
+1.16%
$ 26,845 $ 138,556
Jan 15, 10 AM $ 0.0000519
-1.14%
$ 26,538 $ 138,957
Jan 15, 9 AM $ 0.0000512
-1.73%
$ 26,180 $ 141,418
Jan 15, 8 AM $ 0.0000514
-1.53%
$ 26,282 $ 139,797
Jan 15, 7 AM $ 0.0000519
+0.78%
$ 26,538 $ 141,729
Jan 15, 6 AM $ 0.0000515
-0.96%
$ 26,334 $ 138,483
Jan 15, 5 AM $ 0.0000513
+0.20%
$ 26,231 $ 139,884
Jan 15, 4 AM $ 0.0000518
+0.39%
$ 26,487 $ 138,543
Jan 15, 3 AM $ 0.0000514
-0.39%
$ 26,282 $ 139,538
Jan 15, 2 AM $ 0.0000515
+0.59%
$ 26,334 $ 142,335
Jan 15, 1 AM $ 0.0000513
-0.19%
$ 26,231 $ 141,989
Jan 15, 12 AM $ 0.0000525
+1.35%
$ 26,845 $ 141,486
Jan 14, 11 PM $ 0.0000512
-1.16%
$ 26,180 $ 141,965
Jan 14, 10 PM $ 0.0000515
-0.96%
$ 26,334 $ 141,392
Jan 14, 9 PM $ 0.0000521
+0.97%
$ 26,640 $ 142,322
Jan 14, 8 PM $ 0.0000525
+1.94%
$ 26,845 $ 139,550
Jan 14, 7 PM $ 0.0000512
-2.10%
$ 26,180 $ 140,540
Jan 14, 6 PM $ 0.0000523
+0.19%
$ 26,743 $ 143,241
Jan 14, 5 PM $ 0.0000515
+0.39%
$ 26,334 $ 142,246
Jan 14, 4 PM $ 0.0000522
-0.38%
$ 26,691 $ 141,443
Jan 14, 3 PM $ 0.0000516
+0.19%
$ 26,385 $ 144,669
Jan 14, 2 PM $ 0.0000516
-0.39%
$ 26,385 $ 141,495
Jan 14, 1 PM $ 0.0000521
+0.19%
$ 26,640 $ 139,215
Jan 14, 12 PM $ 0.0000516
-1.34%
$ 26,385 $ 140,736
Jan 14, 11 AM $ 0.0000518
+0.19%
$ 26,487 $ 143,553
Jan 14, 10 AM $ 0.0000515
+0.59%
$ 26,334 $ 140,910
Jan 14, 9 AM $ 0.0000517
+0.19%
$ 26,436 $ 139,909
Jan 14, 8 AM $ 0.0000519
-0.57%
$ 26,538 $ 139,926
Jan 14, 7 AM $ 0.0000524
+0.00%
$ 26,794 $ 141,273
Jan 14, 6 AM $ 0.0000513
-0.77%
$ 26,231 $ 141,572
Jan 14, 5 AM $ 0.0000515
-0.58%
$ 26,334 $ 139,015
Jan 14, 4 AM $ 0.000052
-0.38%
$ 26,589 $ 138,975
Jan 14, 3 AM $ 0.0000515
-0.77%
$ 26,334 $ 140,665
Jan 14, 2 AM $ 0.0000524
+0.58%
$ 26,794 $ 138,138
Jan 14, 1 AM $ 0.0000522
+1.16%
$ 26,691 $ 138,470
Jan 14, 12 AM $ 0.0000514
-0.39%
$ 26,282 $ 136,709
Jan 13, 11 PM $ 0.0000512
-2.29%
$ 26,180 $ 137,028
Jan 13, 10 PM $ 0.0000523
+1.16%
$ 26,743 $ 139,716
Jan 13, 9 PM $ 0.0000515
+0.00%
$ 26,334 $ 137,925
Jan 13, 8 PM $ 0.0000525
+2.14%
$ 26,845 $ 135,912
Jan 13, 7 PM $ 0.000052
-0.76%
$ 26,589 $ 134,455
Jan 13, 6 PM $ 0.0000512
-1.92%
$ 26,180 $ 136,314
Jan 13, 5 PM $ 0.0000515
+0.19%
$ 26,334 $ 136,234
Jan 13, 4 PM $ 0.0000516
-1.34%
$ 26,385 $ 132,447
Jan 13, 3 PM $ 0.0000522
+0.97%
$ 26,691 $ 135,124
Jan 13, 2 PM $ 0.0000513
-0.58%
$ 26,231 $ 136,744
Jan 13, 1 PM $ 0.0000517
+0.58%
$ 26,436 $ 136,437
Jan 13, 12 PM $ 0.0000519
-1.14%
$ 26,538 $ 135,660
Jan 13, 11 AM $ 0.0000522
-0.38%
$ 26,691 $ 138,112