AIvalanche DeFAI Agents Historical Data

AVAXAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000648
+0.00%
$ 33,134 $ 143,687
Mar 2, 4 AM $ 0.0000649
+0.93%
$ 33,185 $ 147,051
Mar 2, 3 AM $ 0.0000646
-1.07%
$ 33,032 $ 145,949
Mar 2, 2 AM $ 0.0000653
+1.56%
$ 33,390 $ 151,130
Mar 2, 1 AM $ 0.0000643
-0.16%
$ 32,879 $ 151,375
Mar 2, 12 AM $ 0.0000651
+0.15%
$ 33,288 $ 154,549
Mar 1, 11 PM $ 0.0000653
+1.87%
$ 33,390 $ 152,850
Mar 1, 10 PM $ 0.0000653
+1.56%
$ 33,390 $ 155,497
Mar 1, 9 PM $ 0.0000653
+1.24%
$ 33,390 $ 153,964
Mar 1, 8 PM $ 0.0000641
-1.69%
$ 32,776 $ 153,584
Mar 1, 7 PM $ 0.0000654
+1.87%
$ 33,441 $ 155,727
Mar 1, 6 PM $ 0.0000652
+0.00%
$ 33,339 $ 160,265
Mar 1, 5 PM $ 0.0000653
+1.56%
$ 33,390 $ 160,621
Mar 1, 4 PM $ 0.0000643
-0.77%
$ 32,879 $ 160,781
Mar 1, 3 PM $ 0.0000651
+1.72%
$ 33,288 $ 161,161
Mar 1, 2 PM $ 0.0000654
+2.19%
$ 33,441 $ 158,768
Mar 1, 1 PM $ 0.0000643
-0.77%
$ 32,879 $ 162,015
Mar 1, 12 PM $ 0.0000652
+0.62%
$ 33,339 $ 164,254
Mar 1, 11 AM $ 0.0000644
-0.62%
$ 32,930 $ 164,542
Mar 1, 10 AM $ 0.0000651
+1.09%
$ 33,288 $ 167,565
Mar 1, 9 AM $ 0.0000649
+1.09%
$ 33,185 $ 166,172
Mar 1, 8 AM $ 0.0000649
+9.82%
$ 33,186 $ 167,573
Mar 1, 7 AM $ 0.0000593
-0.50%
$ 30,322 $ 153,762
Mar 1, 6 AM $ 0.0000585
+0.00%
$ 29,913 $ 151,367
Mar 1, 5 AM $ 0.0000595
+0.51%
$ 30,424 $ 151,904
Mar 1, 4 AM $ 0.0000596
+0.34%
$ 30,475 $ 149,411
Mar 1, 3 AM $ 0.0000593
-0.50%
$ 30,322 $ 147,748
Mar 1, 2 AM $ 0.0000593
+0.85%
$ 30,322 $ 148,449
Mar 1, 1 AM $ 0.0000592
-0.84%
$ 30,271 $ 147,215
Mar 1, 12 AM $ 0.0000594
+1.37%
$ 30,373 $ 148,784
Feb 28, 11 PM $ 0.0000586
-1.84%
$ 29,964 $ 144,950
Feb 28, 10 PM $ 0.0000597
+0.67%
$ 30,526 $ 150,123
Feb 28, 9 PM $ 0.0000593
+0.34%
$ 30,322 $ 148,279
Feb 28, 8 PM $ 0.0000595
+0.85%
$ 30,424 $ 148,168
Feb 28, 7 PM $ 0.0000586
-0.51%
$ 29,964 $ 145,710
Feb 28, 6 PM $ 0.0000596
-0.50%
$ 30,475 $ 146,523
Feb 28, 5 PM $ 0.0000593
+0.17%
$ 30,322 $ 144,661
Feb 28, 4 PM $ 0.0000587
-1.34%
$ 30,015 $ 143,684
Feb 28, 3 PM $ 0.0000585
-0.34%
$ 29,913 $ 141,183
Feb 28, 2 PM $ 0.0000586
-2.17%
$ 29,964 $ 141,526
Feb 28, 1 PM $ 0.0000587
+0.00%
$ 30,015 $ 142,849
Feb 28, 12 PM $ 0.0000591
+0.85%
$ 30,220 $ 141,460
Feb 28, 11 AM $ 0.0000597
+1.70%
$ 30,526 $ 142,141
Feb 28, 10 AM $ 0.0000591
-0.34%
$ 30,220 $ 138,995
Feb 28, 9 AM $ 0.0000595
+0.51%
$ 30,424 $ 142,431
Feb 28, 8 AM $ 0.0000594
+0.17%
$ 30,373 $ 139,860
Feb 28, 7 AM $ 0.0000586
-0.68%
$ 29,964 $ 142,772
Feb 28, 6 AM $ 0.0000586
+0.00%
$ 29,964 $ 145,834
Feb 28, 5 AM $ 0.0000588
-1.01%
$ 30,066 $ 145,044
Feb 28, 4 AM $ 0.0000594
+1.02%
$ 30,373 $ 145,242