AIvalanche DeFAI Agents Historical Data

AVAXAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000522
-0.38%
$ 26,691 $ 138,112
Jan 13, 10 AM $ 0.0000522
-0.19%
$ 26,691 $ 137,481
Jan 13, 9 AM $ 0.0000512
+0.00%
$ 26,180 $ 139,712
Jan 13, 8 AM $ 0.0000514
-1.34%
$ 26,282 $ 137,627
Jan 13, 7 AM $ 0.0000516
-1.71%
$ 26,385 $ 141,405
Jan 13, 6 AM $ 0.0000522
-0.38%
$ 26,691 $ 144,021
Jan 13, 5 AM $ 0.0000517
+0.19%
$ 26,436 $ 146,066
Jan 13, 4 AM $ 0.0000517
-0.19%
$ 26,436 $ 143,681
Jan 13, 3 AM $ 0.0000519
-1.14%
$ 26,538 $ 145,719
Jan 13, 2 AM $ 0.0000516
+0.19%
$ 26,385 $ 147,168
Jan 13, 1 AM $ 0.0000515
+0.39%
$ 26,334 $ 144,119
Jan 13, 12 AM $ 0.0000519
+1.17%
$ 26,538 $ 146,102
Jan 12, 11 PM $ 0.0000518
-0.58%
$ 26,487 $ 146,765
Jan 12, 10 PM $ 0.000052
-0.57%
$ 26,589 $ 150,465
Jan 12, 9 PM $ 0.0000513
-2.10%
$ 26,231 $ 152,473
Jan 12, 8 PM $ 0.0000525
+2.14%
$ 26,845 $ 154,681
Jan 12, 7 PM $ 0.0000519
+0.00%
$ 26,538 $ 151,920
Jan 12, 6 PM $ 0.0000522
+0.77%
$ 26,691 $ 153,642
Jan 12, 12 PM $ 0.0000579
+0.00%
$ 29,607 $ 88
Jan 12, 10 AM $ 0.0000462
+0.00%
$ 23,623 $ 141,370
Jan 12, 9 AM $ 0.0000473
+1.50%
$ 24,186 $ 140,616
Jan 12, 8 AM $ 0.0000466
-0.22%
$ 23,828 $ 141,642
Jan 12, 7 AM $ 0.0000473
+1.50%
$ 24,188 $ 141,914
Jan 12, 6 AM $ 0.0000468
+0.43%
$ 23,932 $ 141,106
Jan 12, 5 AM $ 0.0000462
-1.28%
$ 23,625 $ 140,958
Jan 12, 4 AM $ 0.0000468
+0.65%
$ 23,930 $ 141,131
Jan 12, 3 AM $ 0.0000471
+1.73%
$ 24,084 $ 141,370
Jan 12, 2 AM $ 0.0000474
+0.42%
$ 24,237 $ 143,164
Jan 12, 1 AM $ 0.0000468
-1.06%
$ 23,930 $ 146,022
Jan 12, 12 AM $ 0.0000468
+0.21%
$ 23,930 $ 145,058
Jan 11, 11 PM $ 0.0000473
-0.42%
$ 24,186 $ 145,377
Jan 11, 10 PM $ 0.0000462
-2.12%
$ 23,623 $ 145,667
Jan 11, 9 PM $ 0.0000471
-0.42%
$ 24,084 $ 145,367
Jan 11, 8 PM $ 0.0000472
+0.43%
$ 24,135 $ 141,940
Jan 11, 7 PM $ 0.0000462
-0.65%
$ 23,623 $ 143,276
Jan 11, 6 PM $ 0.0000462
-1.28%
$ 23,623 $ 141,142
Jan 11, 5 PM $ 0.0000467
-0.21%
$ 23,879 $ 141,055
Jan 11, 4 PM $ 0.0000464
-0.85%
$ 23,726 $ 139,578
Jan 11, 3 PM $ 0.0000463
-0.86%
$ 23,675 $ 139,959
Jan 11, 2 PM $ 0.0000475
+0.00%
$ 24,288 $ 139,805
Jan 11, 1 PM $ 0.0000466
-0.21%
$ 23,828 $ 142,900
Jan 11, 12 PM $ 0.0000465
-0.43%
$ 23,777 $ 140,151
Jan 11, 11 AM $ 0.0000473
+1.72%
$ 24,186 $ 139,856
Jan 11, 10 AM $ 0.0000466
-0.64%
$ 23,828 $ 139,676
Jan 11, 9 AM $ 0.0000469
-1.05%
$ 23,981 $ 140,776
Jan 11, 8 AM $ 0.0000463
-1.91%
$ 23,675 $ 143,485
Jan 11, 7 AM $ 0.0000463
-1.70%
$ 23,675 $ 142,215
Jan 11, 6 AM $ 0.000047
+1.08%
$ 24,033 $ 141,461
Jan 11, 5 AM $ 0.0000468
+0.00%
$ 23,930 $ 141,312
Jan 11, 4 AM $ 0.0000462
-0.86%
$ 23,623 $ 142,148