AIvalanche DeFAI Agents Historical Data

AVAXAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000441
+0.68%
$ 22,550 $ 157,542
Jan 9, 2 AM $ 0.0000441
+0.00%
$ 22,550 $ 157,216
Jan 9, 1 AM $ 0.0000441
-0.68%
$ 22,550 $ 156,940
Jan 9, 12 AM $ 0.0000447
+0.90%
$ 22,856 $ 158,907
Jan 8, 11 PM $ 0.0000436
-2.24%
$ 22,294 $ 161,982
Jan 8, 10 PM $ 0.0000441
-1.12%
$ 22,550 $ 161,282
Jan 8, 9 PM $ 0.0000444
+0.91%
$ 22,703 $ 159,909
Jan 8, 8 PM $ 0.0000446
+1.83%
$ 22,805 $ 156,226
Jan 8, 7 PM $ 0.000044
+0.00%
$ 22,499 $ 157,019
Jan 8, 6 PM $ 0.0000436
-0.91%
$ 22,294 $ 159,789
Jan 8, 12 PM $ 0.0000403
+4.41%
$ 20,608 $ 145,852
Jan 8, 11 AM $ 0.0000388
+0.00%
$ 19,840 $ 137,395
Jan 8, 10 AM $ 0.0000391
-1.01%
$ 19,993 $ 135,140
Jan 8, 9 AM $ 0.0000389
-0.26%
$ 19,891 $ 135,635
Jan 8, 8 AM $ 0.0000391
-2.42%
$ 19,994 $ 130,950
Jan 8, 7 AM $ 0.0000414
-0.24%
$ 21,169 $ 138,812
Jan 8, 6 AM $ 0.0000415
-0.96%
$ 21,220 $ 138,313
Jan 8, 5 AM $ 0.0000414
-1.19%
$ 21,169 $ 138,340
Jan 8, 4 AM $ 0.0000423
+0.00%
$ 21,629 $ 137,715
Jan 8, 3 AM $ 0.0000417
-1.18%
$ 21,323 $ 138,922
Jan 8, 2 AM $ 0.0000415
+0.97%
$ 21,220 $ 138,986
Jan 8, 1 AM $ 0.0000417
-0.71%
$ 21,322 $ 137,567
Jan 8, 12 AM $ 0.0000418
+1.21%
$ 21,374 $ 140,597
Jan 7, 11 PM $ 0.0000414
+0.24%
$ 21,169 $ 135,760
Jan 7, 10 PM $ 0.000042
+0.48%
$ 21,476 $ 135,322
Jan 7, 9 PM $ 0.000042
+1.94%
$ 21,476 $ 137,498
Jan 7, 8 PM $ 0.0000412
+0.00%
$ 21,067 $ 135,664
Jan 7, 7 PM $ 0.0000416
+0.48%
$ 21,271 $ 134,494
Jan 7, 6 PM $ 0.0000418
-1.18%
$ 21,374 $ 133,429
Jan 7, 5 PM $ 0.0000414
-0.48%
$ 21,169 $ 135,864
Jan 7, 4 PM $ 0.0000412
-1.67%
$ 21,067 $ 132,752
Jan 7, 3 PM $ 0.0000413
-2.13%
$ 21,118 $ 133,973
Jan 7, 2 PM $ 0.0000417
+0.24%
$ 21,322 $ 135,833
Jan 7, 1 PM $ 0.0000417
-1.18%
$ 21,322 $ 132,854
Jan 7, 12 PM $ 0.0000417
+0.00%
$ 21,322 $ 136,077
Jan 7, 11 AM $ 0.0000413
-0.72%
$ 21,118 $ 134,624
Jan 7, 10 AM $ 0.0000423
+2.92%
$ 21,629 $ 136,596
Jan 7, 9 AM $ 0.0000418
-0.48%
$ 21,374 $ 135,200
Jan 7, 8 AM $ 0.000042
+1.45%
$ 21,476 $ 138,630
Jan 7, 7 AM $ 0.0000417
-0.95%
$ 21,322 $ 136,302
Jan 7, 6 AM $ 0.0000419
+0.96%
$ 21,425 $ 138,199
Jan 7, 5 AM $ 0.0000413
-1.20%
$ 21,118 $ 137,821
Jan 7, 4 AM $ 0.0000414
-1.19%
$ 21,169 $ 138,362
Jan 7, 3 AM $ 0.0000418
-0.71%
$ 21,374 $ 137,989
Jan 7, 2 AM $ 0.0000421
-0.24%
$ 21,527 $ 138,688
Jan 7, 1 AM $ 0.000042
+0.00%
$ 21,476 $ 138,540
Jan 7, 12 AM $ 0.0000417
+0.00%
$ 21,322 $ 136,908
Jan 6, 11 PM $ 0.000042
+2.19%
$ 21,476 $ 135,117
Jan 6, 10 PM $ 0.0000421
+2.43%
$ 21,527 $ 133,647
Jan 6, 9 PM $ 0.0000413
-1.67%
$ 21,118 $ 133,706