AIvalanche DeFAI Agents Historical Data

AVAXAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000413
-1.67%
$ 21,118 $ 133,706
Jan 6, 8 PM $ 0.0000413
-2.36%
$ 21,118 $ 136,196
Jan 6, 7 PM $ 0.0000417
+0.97%
$ 21,322 $ 137,027
Jan 6, 6 PM $ 0.0000421
+2.18%
$ 21,527 $ 135,810
Jan 6, 5 PM $ 0.0000419
+1.70%
$ 21,425 $ 138,533
Jan 6, 4 PM $ 0.0000413
-0.72%
$ 21,118 $ 135,581
Jan 6, 3 PM $ 0.0000418
-0.24%
$ 21,374 $ 137,722
Jan 6, 2 PM $ 0.000042
-0.71%
$ 21,476 $ 138,769
Jan 6, 1 PM $ 0.0000416
+0.00%
$ 21,271 $ 140,190
Jan 6, 12 PM $ 0.0000417
+1.21%
$ 21,322 $ 138,034
Jan 6, 11 AM $ 0.000042
-0.24%
$ 21,476 $ 136,283
Jan 6, 10 AM $ 0.0000414
-1.66%
$ 21,169 $ 139,462
Jan 6, 9 AM $ 0.0000421
+1.45%
$ 21,527 $ 140,647
Jan 6, 8 AM $ 0.0000416
+0.73%
$ 21,271 $ 138,823
Jan 6, 7 AM $ 0.0000423
+2.17%
$ 21,629 $ 137,936
Jan 6, 6 AM $ 0.000042
-0.24%
$ 21,476 $ 139,124
Jan 6, 5 AM $ 0.0000421
+0.48%
$ 21,527 $ 140,819
Jan 6, 4 AM $ 0.0000418
-0.24%
$ 21,374 $ 138,319
Jan 6, 3 AM $ 0.0000423
+0.00%
$ 21,629 $ 140,848
Jan 6, 2 AM $ 0.0000411
-0.72%
$ 21,016 $ 143,786
Jan 6, 1 AM $ 0.0000413
-0.96%
$ 21,118 $ 141,657
Jan 6, 12 AM $ 0.0000411
-2.61%
$ 21,016 $ 142,387
Jan 5, 11 PM $ 0.0000419
-0.48%
$ 21,425 $ 144,655
Jan 5, 10 PM $ 0.0000412
+0.24%
$ 21,067 $ 145,536
Jan 5, 9 PM $ 0.0000422
+2.18%
$ 21,578 $ 141,420
Jan 5, 8 PM $ 0.0000421
+0.24%
$ 21,527 $ 141,907
Jan 5, 7 PM $ 0.0000422
+2.68%
$ 21,578 $ 144,429
Jan 5, 6 PM $ 0.0000419
+1.70%
$ 21,425 $ 141,383
Jan 5, 5 PM $ 0.0000416
-0.95%
$ 21,271 $ 139,786
Jan 5, 4 PM $ 0.0000417
+0.97%
$ 21,322 $ 144,465
Jan 5, 3 PM $ 0.0000411
-2.84%
$ 21,016 $ 142,657
Jan 5, 2 PM $ 0.000042
-0.47%
$ 21,476 $ 147,108
Jan 5, 1 PM $ 0.0000413
-0.48%
$ 21,118 $ 147,394
Jan 5, 12 PM $ 0.0000423
+1.68%
$ 21,629 $ 143,646
Jan 5, 11 AM $ 0.0000415
+0.24%
$ 21,220 $ 144,384
Jan 5, 10 AM $ 0.0000421
+0.00%
$ 21,527 $ 142,731
Jan 5, 9 AM $ 0.0000416
-0.48%
$ 21,271 $ 145,474
Jan 5, 8 AM $ 0.0000416
-1.19%
$ 21,271 $ 144,744
Jan 5, 7 AM $ 0.0000411
-2.84%
$ 21,016 $ 143,513
Jan 5, 6 AM $ 0.0000414
-1.43%
$ 21,169 $ 145,126
Jan 5, 5 AM $ 0.0000421
-0.47%
$ 21,527 $ 143,526
Jan 5, 4 AM $ 0.000042
+0.48%
$ 21,476 $ 144,748
Jan 5, 3 AM $ 0.0000411
-0.72%
$ 21,016 $ 140,810
Jan 5, 2 AM $ 0.0000422
-0.24%
$ 21,578 $ 139,409
Jan 5, 1 AM $ 0.0000419
+0.00%
$ 21,425 $ 141,222
Jan 5, 12 AM $ 0.0000413
+0.49%
$ 21,118 $ 140,383
Jan 4, 11 PM $ 0.0000419
+0.48%
$ 21,425 $ 137,504
Jan 4, 10 PM $ 0.0000414
+0.00%
$ 21,169 $ 140,072
Jan 4, 9 PM $ 0.0000419
-0.24%
$ 21,425 $ 138,600
Jan 4, 8 PM $ 0.0000418
-1.18%
$ 21,374 $ 141,110