AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000861
-0.12%
$ 44,026 $ 141,545
Apr 29, 4 AM $ 0.0000865
+0.35%
$ 44,230 $ 143,754
Apr 29, 3 AM $ 0.0000853
-0.93%
$ 43,617 $ 143,671
Apr 29, 2 AM $ 0.0000859
+0.70%
$ 43,923 $ 142,995
Apr 29, 1 AM $ 0.0000854
-1.27%
$ 43,668 $ 141,699
Apr 29, 12 AM $ 0.0000857
+0.23%
$ 43,821 $ 143,767
Apr 28, 11 PM $ 0.0000868
+0.93%
$ 44,384 $ 143,628
Apr 28, 10 PM $ 0.0000862
-0.23%
$ 44,077 $ 143,019
Apr 28, 9 PM $ 0.000086
+0.47%
$ 43,974 $ 142,252
Apr 28, 8 PM $ 0.0000853
-1.39%
$ 43,617 $ 142,387
Apr 28, 7 PM $ 0.0000853
-1.16%
$ 43,617 $ 143,214
Apr 28, 6 PM $ 0.0000854
+0.47%
$ 43,668 $ 143,847
Apr 28, 5 PM $ 0.0000867
+1.29%
$ 44,332 $ 141,758
Apr 28, 4 PM $ 0.0000867
+1.29%
$ 44,332 $ 142,075
Apr 28, 3 PM $ 0.0000852
+0.24%
$ 43,565 $ 141,242
Apr 28, 2 PM $ 0.0000859
-0.92%
$ 43,923 $ 141,486
Apr 28, 1 PM $ 0.0000859
+0.82%
$ 43,923 $ 145,059
Apr 28, 12 PM $ 0.0000861
+0.47%
$ 44,026 $ 143,407
Apr 28, 11 AM $ 0.0000851
-0.23%
$ 43,514 $ 145,221
Apr 28, 10 AM $ 0.0000861
-0.69%
$ 44,026 $ 144,772
Apr 28, 9 AM $ 0.000086
-0.23%
$ 43,974 $ 147,685
Apr 28, 8 AM $ 0.0000853
-1.39%
$ 43,617 $ 145,025
Apr 28, 7 AM $ 0.000086
+0.47%
$ 43,974 $ 147,397
Apr 28, 6 AM $ 0.0000864
-0.12%
$ 44,179 $ 146,309
Apr 28, 5 AM $ 0.0000868
+1.28%
$ 44,384 $ 147,018
Apr 28, 4 AM $ 0.0000861
+0.70%
$ 44,026 $ 143,496
Apr 28, 3 AM $ 0.0000862
-0.35%
$ 44,077 $ 144,062
Apr 28, 2 AM $ 0.0000854
-1.27%
$ 43,668 $ 146,169
Apr 28, 1 AM $ 0.0000858
+0.59%
$ 43,872 $ 147,321
Apr 28, 12 AM $ 0.0000864
+0.12%
$ 44,179 $ 145,699
Apr 27, 11 PM $ 0.0000856
-0.35%
$ 43,770 $ 146,538
Apr 27, 10 PM $ 0.0000858
-0.81%
$ 43,872 $ 146,569
Apr 27, 9 PM $ 0.0000866
+1.17%
$ 44,281 $ 147,603
Apr 27, 8 PM $ 0.0000859
-0.35%
$ 43,923 $ 146,922
Apr 27, 7 PM $ 0.000086
-0.35%
$ 43,974 $ 146,575
Apr 27, 6 PM $ 0.0000852
-1.05%
$ 43,565 $ 148,090
Apr 27, 5 PM $ 0.0000855
-1.16%
$ 43,719 $ 148,179
Apr 27, 4 PM $ 0.0000851
-1.16%
$ 43,514 $ 149,372
Apr 27, 3 PM $ 0.0000855
-1.38%
$ 43,719 $ 151,022
Apr 27, 2 PM $ 0.0000858
-0.35%
$ 43,872 $ 151,633
Apr 27, 1 PM $ 0.0000865
+0.00%
$ 44,230 $ 148,965
Apr 27, 12 PM $ 0.0000868
+0.58%
$ 44,384 $ 148,509
Apr 27, 11 AM $ 0.0000859
+0.82%
$ 43,923 $ 147,544
Apr 27, 10 AM $ 0.0000865
+0.70%
$ 44,230 $ 144,855
Apr 27, 9 AM $ 0.000086
+1.06%
$ 43,974 $ 147,082
Apr 27, 8 AM $ 0.000086
-0.81%
$ 43,974 $ 147,969
Apr 27, 7 AM $ 0.0000866
+1.05%
$ 44,281 $ 148,711
Apr 27, 6 AM $ 0.0000865
+0.58%
$ 44,230 $ 146,808
Apr 27, 5 AM $ 0.0000862
+0.70%
$ 44,077 $ 146,787
Apr 27, 4 AM $ 0.000085
-0.70%
$ 43,463 $ 147,645