AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000972
+0.41%
$ 49,701 $ 138,751
Jun 14, 4 AM $ 0.0000981
+0.82%
$ 50,162 $ 138,185
Jun 14, 3 AM $ 0.0000982
+0.61%
$ 50,213 $ 139,140
Jun 14, 2 AM $ 0.0000984
+0.51%
$ 50,315 $ 137,597
Jun 14, 1 AM $ 0.0000975
+0.62%
$ 49,855 $ 137,542
Jun 14, 12 AM $ 0.0000981
+0.72%
$ 50,162 $ 135,475
Jun 13, 11 PM $ 0.0000976
-1.01%
$ 49,906 $ 137,756
Jun 13, 10 PM $ 0.0000986
+0.41%
$ 50,417 $ 138,454
Jun 13, 9 PM $ 0.0000973
+0.00%
$ 49,752 $ 138,160
Jun 13, 8 PM $ 0.0000978
-0.71%
$ 50,008 $ 138,252
Jun 13, 7 PM $ 0.0000973
+0.10%
$ 49,752 $ 138,604
Jun 13, 6 PM $ 0.0000985
+1.55%
$ 50,366 $ 136,829
Jun 13, 5 PM $ 0.0000982
+0.72%
$ 50,213 $ 135,929
Jun 13, 4 PM $ 0.0000982
+0.92%
$ 50,213 $ 136,867
Jun 13, 3 PM $ 0.0000983
+0.72%
$ 50,264 $ 134,197
Jun 13, 2 PM $ 0.000098
+1.24%
$ 50,110 $ 133,520
Jun 13, 1 PM $ 0.0000972
+0.00%
$ 49,701 $ 131,369
Jun 13, 12 PM $ 0.0000976
-0.41%
$ 49,906 $ 132,506
Jun 13, 11 AM $ 0.0000983
+0.72%
$ 50,264 $ 133,284
Jun 13, 10 AM $ 0.0000976
+0.31%
$ 49,906 $ 131,813
Jun 13, 9 AM $ 0.0000986
+1.44%
$ 50,417 $ 130,219
Jun 13, 8 AM $ 0.0000984
+0.00%
$ 50,315 $ 130,283
Jun 13, 7 AM $ 0.0000968
+0.00%
$ 49,497 $ 132,189
Jun 13, 6 AM $ 0.0000986
+0.51%
$ 50,417 $ 131,146
Jun 13, 5 AM $ 0.0000976
-0.61%
$ 49,906 $ 133,015
Jun 13, 4 AM $ 0.0000975
-1.12%
$ 49,855 $ 132,016
Jun 12, 10 PM $ 0.000107
+0.19%
$ 54,917 $ 145,613
Jun 12, 9 PM $ 0.000107
+0.75%
$ 54,968 $ 145,339
Jun 12, 8 PM $ 0.000107
+0.75%
$ 54,764 $ 142,318
Jun 12, 7 PM $ 0.000106
+0.09%
$ 54,354 $ 141,856
Jun 12, 6 PM $ 0.000106
+0.00%
$ 54,354 $ 140,247
Jun 12, 5 PM $ 0.000107
-0.56%
$ 54,508 $ 141,132
Jun 12, 4 PM $ 0.000107
+1.51%
$ 54,968 $ 142,434
Jun 12, 3 PM $ 0.000108
+0.94%
$ 55,019 $ 140,850
Jun 12, 2 PM $ 0.000107
+1.23%
$ 54,815 $ 142,899
Jun 12, 1 PM $ 0.000106
-0.66%
$ 54,150 $ 142,372
Jun 12, 12 PM $ 0.000107
+0.66%
$ 54,559 $ 145,656
Jun 12, 11 AM $ 0.000106
-0.09%
$ 54,252 $ 146,093
Jun 12, 10 AM $ 0.000107
+1.03%
$ 54,968 $ 144,422
Jun 12, 9 AM $ 0.000107
+0.85%
$ 54,866 $ 145,112
Jun 12, 8 AM $ 0.000106
-0.66%
$ 54,252 $ 147,175
Jun 12, 7 AM $ 0.000106
+0.09%
$ 54,457 $ 147,967
Jun 12, 6 AM $ 0.000107
+0.66%
$ 54,815 $ 148,430
Jun 12, 5 AM $ 0.000107
-0.28%
$ 54,610 $ 148,000
Jun 12, 4 AM $ 0.000107
+0.66%
$ 54,764 $ 149,805
Jun 12, 3 AM $ 0.000106
-0.56%
$ 54,303 $ 148,406
Jun 12, 2 AM $ 0.000106
-0.75%
$ 54,201 $ 148,240
Jun 12, 1 AM $ 0.000107
+0.09%
$ 54,610 $ 145,403
Jun 12, 12 AM $ 0.000107
+0.56%
$ 54,764 $ 143,312
Jun 11, 11 PM $ 0.000106
+0.57%
$ 54,457 $ 143,634