AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000101
+0.20%
$51,542 $143,137
Jun 27, 1 PM $0.000101
-0.29%
$51,849 $144,645
Jun 27, 12 PM $0.000102
+0.79%
$52,002 $145,940
Jun 27, 11 AM $0.0001
-0.59%
$51,338 $146,390
Jun 27, 10 AM $0.000101
+0.10%
$51,644 $146,530
Jun 27, 9 AM $0.0001
-1.48%
$51,133 $145,237
Jun 27, 8 AM $0.000101
+1.50%
$51,900 $146,497
Jun 27, 7 AM $0.0001
-0.99%
$51,133 $142,648
Jun 27, 6 AM $0.000101
+0.20%
$51,644 $141,733
Jun 27, 5 AM $0.000101
-0.69%
$51,542 $142,255
Jun 27, 4 AM $0.000101
+0.69%
$51,900 $141,567
Jun 27, 3 AM $0.0001
-0.30%
$51,286 $138,564
Jun 27, 2 AM $0.000101
-0.30%
$51,440 $139,681
Jun 27, 1 AM $0.000102
+0.00%
$52,002 $140,928
Jun 27, 12 AM $0.0001
+0.00%
$51,235 $140,412
Jun 26, 11 PM $0.0001
-1.28%
$51,338 $142,828
Jun 26, 10 PM $0.000102
+0.59%
$52,002 $142,306
Jun 26, 9 PM $0.0001
+0.20%
$51,286 $140,371
Jun 26, 8 PM $0.000102
+0.39%
$52,053 $138,642
Jun 26, 7 PM $0.000101
+0.70%
$51,849 $141,174
Jun 26, 6 PM $0.0001
-1.19%
$51,133 $139,766
Jun 26, 5 PM $0.000101
+0.90%
$51,798 $139,721
Jun 26, 4 PM $0.000101
+1.30%
$51,849 $140,327
Jun 26, 3 PM $0.000101
+0.30%
$51,900 $139,840
Jun 26, 2 PM $0.0001
+0.40%
$51,338 $142,245
Jun 26, 1 PM $0.0001
-0.30%
$51,286 $141,319
Jun 26, 12 PM $0.0001
+0.00%
$51,184 $138,088
Jun 26, 11 AM $0.000101
-0.20%
$51,593 $137,077
Jun 26, 10 AM $0.000101
-0.10%
$51,644 $137,226
Jun 26, 9 AM $0.0001
-0.20%
$51,184 $137,069
Jun 26, 8 AM $0.000101
-0.30%
$51,747 $140,519
Jun 26, 7 AM $0.0001
-1.48%
$51,133 $139,816
Jun 26, 6 AM $0.000101
+0.80%
$51,542 $142,758
Jun 26, 5 AM $0.0001
-0.30%
$51,286 $141,537
Jun 26, 4 AM $0.000101
+0.90%
$51,593 $142,401
Jun 26, 3 AM $0.000101
+0.40%
$51,440 $143,001
Jun 26, 2 AM $0.000102
+1.19%
$52,002 $141,453
Jun 26, 1 AM $0.0001
-1.38%
$51,133 $140,390
Jun 26, 12 AM $0.0001
-0.79%
$51,338 $141,498
Jun 25, 11 PM $0.000102
+0.10%
$52,002 $140,169
Jun 25, 10 PM $0.000101
+0.30%
$51,849 $140,116
Jun 25, 9 PM $0.000101
+0.70%
$51,747 $139,063
Jun 25, 8 PM $0.0001
+0.00%
$51,389 $139,915
Jun 25, 7 PM $0.000101
-0.79%
$51,491 $139,497
Jun 25, 6 PM $0.000101
+0.90%
$51,798 $141,710
Jun 25, 5 PM $0.000101
+1.00%
$51,747 $139,990
Jun 25, 4 PM $0.0001
-1.28%
$51,184 $140,316
Jun 25, 3 PM $0.000101
+0.60%
$51,542 $141,397
Jun 25, 2 PM $0.000101
+0.90%
$51,747 $140,823
Jun 25, 1 PM $0.0001
-0.69%
$51,389 $140,665