AIvalanche DeFAI Agents Historical Data

AVAXAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000042
-0.47%
$ 21,476 $ 143,248
Jan 4, 6 PM $ 0.0000418
+0.48%
$ 21,374 $ 140,907
Jan 4, 5 PM $ 0.0000422
+0.00%
$ 21,578 $ 138,811
Jan 4, 4 PM $ 0.0000415
+0.00%
$ 21,220 $ 139,463
Jan 4, 3 PM $ 0.0000423
+1.68%
$ 21,629 $ 136,159
Jan 4, 2 PM $ 0.0000416
-1.19%
$ 21,271 $ 136,074
Jan 4, 1 PM $ 0.0000415
+0.97%
$ 21,220 $ 138,486
Jan 4, 12 PM $ 0.0000414
-0.48%
$ 21,169 $ 135,805
Jan 4, 11 AM $ 0.0000423
+1.20%
$ 21,629 $ 137,431
Jan 4, 10 AM $ 0.0000423
+2.42%
$ 21,629 $ 138,587
Jan 4, 9 AM $ 0.0000412
-0.72%
$ 21,067 $ 136,601
Jan 4, 8 AM $ 0.000042
-0.24%
$ 21,476 $ 135,666
Jan 4, 7 AM $ 0.0000415
-0.95%
$ 21,220 $ 140,190
Jan 4, 6 AM $ 0.0000412
-0.48%
$ 21,068 $ 140,522
Jan 4, 5 AM $ 0.0000423
+1.93%
$ -- $ 137,611
Jan 4, 4 AM $ 0.0000419
+1.21%
$ -- $ 138,121
Jan 4, 3 AM $ 0.0000419
+0.48%
$ -- $ 139,996
Jan 4, 2 AM $ 0.0000422
+0.72%
$ -- $ 140,996
Jan 4, 1 AM $ 0.0000419
+3.20%
$ -- $ 143,146
Jan 4, 12 AM $ 0.0000407
+0.99%
$ -- $ 138,732
Jan 3, 11 PM $ 0.0000406
+0.25%
$ 20,760 $ 138,206
Jan 3, 10 PM $ 0.0000403
+0.00%
$ 20,607 $ 139,718
Jan 3, 9 PM $ 0.000041
-0.25%
$ 20,965 $ 139,653
Jan 3, 8 PM $ 0.0000411
+0.24%
$ 21,016 $ 143,433
Jan 3, 7 PM $ 0.000041
+0.49%
$ 20,965 $ 143,091
Jan 3, 6 PM $ 0.0000411
+2.75%
$ 21,016 $ 143,942
Jan 3, 5 PM $ 0.0000402
+0.50%
$ 20,556 $ 142,175
Jan 3, 4 PM $ 0.00004
-2.44%
$ 20,453 $ 141,950
Jan 3, 3 PM $ 0.0000412
+1.48%
$ 21,067 $ 147,017
Jan 3, 2 PM $ 0.0000407
+0.25%
$ 20,811 $ 145,291
Jan 3, 1 PM $ 0.000041
-0.49%
$ 20,965 $ 144,052
Jan 3, 12 PM $ 0.0000406
-0.73%
$ 20,760 $ 146,444
Jan 3, 11 AM $ 0.0000405
-0.49%
$ 20,709 $ 145,161
Jan 3, 10 AM $ 0.0000403
-0.25%
$ 20,607 $ 143,942
Jan 3, 9 AM $ 0.0000403
-1.23%
$ 20,607 $ 143,425
Jan 3, 8 AM $ 0.0000403
+0.75%
$ 20,607 $ 144,995
Jan 3, 7 AM $ 0.0000409
-0.73%
$ 20,913 $ 141,416
Jan 3, 6 AM $ 0.0000403
-1.23%
$ 20,607 $ 143,227
Jan 3, 5 AM $ 0.0000407
+0.49%
$ 20,811 $ 142,500
Jan 3, 4 AM $ 0.0000403
-0.74%
$ 20,607 $ 141,664
Jan 3, 3 AM $ 0.0000411
+1.23%
$ 21,016 $ 139,789
Jan 3, 2 AM $ 0.0000401
-1.96%
$ 20,504 $ 139,577
Jan 3, 1 AM $ 0.0000403
-0.98%
$ 20,607 $ 139,183
Jan 3, 12 AM $ 0.0000406
+0.74%
$ 20,760 $ 138,476
Jan 2, 11 PM $ 0.0000404
+0.75%
$ 20,658 $ 136,506
Jan 2, 10 PM $ 0.0000405
+0.75%
$ 20,709 $ 134,448
Jan 2, 9 PM $ 0.0000403
-1.71%
$ 20,607 $ 136,232
Jan 2, 8 PM $ 0.0000402
-0.25%
$ 20,555 $ 137,370
Jan 2, 7 PM $ 0.0000408
+0.49%
$ 20,862 $ 134,113
Jan 2, 6 PM $ 0.0000405
+0.00%
$ 20,709 $ 135,066