AIvalanche DeFAI Agents Historical Data

AVAXAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000405
+0.00%
$ 20,709 $ 135,066
Jan 2, 5 PM $ 0.0000401
-1.23%
$ 20,504 $ 136,558
Jan 2, 4 PM $ 0.0000411
+1.23%
$ 21,016 $ 138,766
Jan 2, 3 PM $ 0.0000405
+1.00%
$ 20,709 $ 137,260
Jan 2, 2 PM $ 0.0000402
-1.47%
$ 20,555 $ 135,652
Jan 2, 1 PM $ 0.0000403
-0.74%
$ 20,607 $ 139,135
Jan 2, 12 PM $ 0.0000406
-1.46%
$ 20,760 $ 137,576
Jan 2, 11 AM $ 0.0000412
+1.48%
$ 21,067 $ 141,344
Jan 2, 10 AM $ 0.0000412
+1.48%
$ 21,067 $ 139,345
Jan 2, 9 AM $ 0.0000405
-0.98%
$ 20,632 $ 139,863
Jan 2, 8 AM $ 0.0000401
-2.43%
$ 20,428 $ 141,022
Jan 2, 7 AM $ 0.0000404
+0.25%
$ 20,581 $ 141,156
Jan 2, 6 AM $ 0.0000409
-0.24%
$ 20,835 $ 139,328
Jan 2, 5 AM $ 0.0000406
+0.25%
$ 20,682 $ 141,172
Jan 2, 4 AM $ 0.0000404
-1.70%
$ 20,581 $ 140,398
Jan 2, 3 AM $ 0.000041
+1.49%
$ 20,886 $ 141,965
Jan 2, 2 AM $ 0.000041
+0.49%
$ 20,886 $ 139,492
Jan 2, 1 AM $ 0.00004
-1.23%
$ 20,377 $ 141,946
Jan 2, 12 AM $ 0.0000405
+1.00%
$ 20,632 $ 142,291
Jan 1, 11 PM $ 0.0000401
-1.47%
$ 20,428 $ 140,789
Jan 1, 10 PM $ 0.0000409
+0.74%
$ 20,835 $ 141,394
Jan 1, 9 PM $ 0.0000411
+2.49%
$ 20,937 $ 140,940
Jan 1, 8 PM $ 0.00004
-1.23%
$ 20,377 $ 141,120
Jan 1, 7 PM $ 0.0000402
+0.50%
$ 20,479 $ 142,884
Jan 1, 6 PM $ 0.000041
+1.23%
$ 20,886 $ 139,699
Jan 1, 5 PM $ 0.00004
-2.68%
$ 20,377 $ 139,646
Jan 1, 4 PM $ 0.0000411
+2.49%
$ 20,937 $ 141,795
Jan 1, 3 PM $ 0.00004
-0.50%
$ 20,377 $ 138,537
Jan 1, 2 PM $ 0.0000403
-1.23%
$ 20,530 $ 139,541
Jan 1, 1 PM $ 0.0000407
+0.00%
$ 20,733 $ 140,943
Jan 1, 12 PM $ 0.0000402
-2.43%
$ 20,479 $ 140,344
Jan 1, 11 AM $ 0.000041
-0.49%
$ 20,886 $ 142,715
Jan 1, 10 AM $ 0.0000404
+0.75%
$ 20,581 $ 141,873
Jan 1, 9 AM $ 0.0000404
-1.46%
$ 20,581 $ 139,167
Jan 1, 8 AM $ 0.0000401
-1.23%
$ 20,428 $ 141,973
Jan 1, 7 AM $ 0.0000409
+0.99%
$ 20,835 $ 140,770
Jan 1, 6 AM $ 0.0000412
+2.74%
$ 20,988 $ 140,475
Jan 1, 5 AM $ 0.0000402
-4.96%
$ 20,479 $ 138,638
Jan 1, 4 AM $ 0.0000427
+2.40%
$ 21,752 $ 145,727
Jan 1, 3 AM $ 0.000042
-0.24%
$ 21,396 $ 145,372
Jan 1, 2 AM $ 0.0000423
+0.48%
$ 21,549 $ 145,467
Jan 1, 1 AM $ 0.0000417
-2.34%
$ 21,243 $ 144,842
Jan 1, 12 AM $ 0.0000422
+1.69%
$ 21,498 $ 146,296
Dec 31, 11 PM $ 0.0000415
-2.12%
$ 21,141 $ 140,377
Dec 31, 4 PM $ 0.0000459
+6.33%
$ 23,401 $ 142,749
Dec 31, 3 PM $ 0.0000434
+0.23%
$ 22,109 $ 143,084
Dec 31, 2 PM $ 0.0000442
+2.79%
$ 22,516 $ 142,394
Dec 31, 1 PM $ 0.0000433
-2.04%
$ 22,058 $ 141,517
Dec 31, 12 PM $ 0.0000435
+0.93%
$ 22,160 $ 145,155
Dec 31, 11 AM $ 0.0000435
+0.46%
$ 22,160 $ 139,716