AIvalanche DeFAI Agents Historical Data

AVAXAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000435
-0.68%
$ 22,160 $ 139,910
Dec 29, 9 AM $ 0.0000434
+0.46%
$ 22,516 $ 140,471
Dec 29, 8 AM $ 0.000044
-0.45%
$ 22,415 $ 138,284
Dec 29, 7 AM $ 0.0000442
+1.61%
$ 22,516 $ 142,049
Dec 29, 6 AM $ 0.0000432
-1.59%
$ 22,007 $ 139,331
Dec 29, 5 AM $ 0.0000439
+0.00%
$ 22,364 $ 141,660
Dec 29, 4 AM $ 0.0000438
-0.90%
$ 22,313 $ 141,296
Dec 29, 3 AM $ 0.0000435
-0.46%
$ 22,160 $ 142,021
Dec 29, 2 AM $ 0.0000433
-0.92%
$ 22,058 $ 136,613
Dec 29, 1 AM $ 0.0000442
+0.00%
$ 22,516 $ 135,006
Dec 29, 12 AM $ 0.000043
+0.00%
$ 21,905 $ 136,293
Dec 28, 11 PM $ 0.0000431
-0.23%
$ 21,956 $ 133,424
Dec 28, 10 PM $ 0.0000436
+1.40%
$ 22,211 $ 133,884
Dec 28, 9 PM $ 0.0000432
+0.47%
$ 22,007 $ 134,049
Dec 28, 8 PM $ 0.0000436
-0.46%
$ 22,211 $ 134,781
Dec 28, 7 PM $ 0.0000435
-1.14%
$ 22,160 $ 136,020
Dec 28, 6 PM $ 0.0000437
+1.63%
$ 22,262 $ 135,868
Dec 28, 5 PM $ 0.0000431
-1.60%
$ 21,956 $ 137,426
Dec 28, 4 PM $ 0.0000433
+0.70%
$ 22,058 $ 134,887
Dec 28, 3 PM $ 0.0000431
-1.82%
$ 21,956 $ 133,558
Dec 28, 2 PM $ 0.0000431
-2.27%
$ 21,956 $ 138,853
Dec 28, 1 PM $ 0.0000441
+1.15%
$ 22,465 $ 139,996
Dec 28, 12 PM $ 0.0000435
+0.93%
$ 22,160 $ 137,483
Dec 28, 11 AM $ 0.0000431
-0.23%
$ 21,956 $ 137,192
Dec 28, 10 AM $ 0.0000435
-0.23%
$ 22,160 $ 138,395
Dec 28, 9 AM $ 0.0000438
+0.00%
$ 22,313 $ 139,050
Dec 28, 8 AM $ 0.0000434
+0.93%
$ 22,109 $ 138,530
Dec 28, 7 AM $ 0.0000438
+0.23%
$ 22,313 $ 136,492
Dec 28, 6 AM $ 0.000044
+0.92%
$ 22,415 $ 138,104
Dec 28, 5 AM $ 0.0000441
+0.23%
$ 22,465 $ 136,015
Dec 28, 4 AM $ 0.0000437
+0.23%
$ 22,262 $ 138,259
Dec 28, 3 AM $ 0.0000438
+1.86%
$ 22,313 $ 138,730
Dec 28, 2 AM $ 0.0000434
-1.81%
$ 22,109 $ 135,856
Dec 28, 1 AM $ 0.0000441
+2.32%
$ 22,465 $ 140,730
Dec 28, 12 AM $ 0.000044
-0.23%
$ 22,415 $ 137,014
Dec 27, 11 PM $ 0.000044
-0.23%
$ 22,415 $ 140,400
Dec 27, 10 PM $ 0.0000439
+0.00%
$ 22,364 $ 139,786
Dec 27, 9 PM $ 0.0000431
+0.00%
$ 21,956 $ 139,130
Dec 27, 8 PM $ 0.0000431
-1.37%
$ 21,956 $ 136,061
Dec 27, 7 PM $ 0.000043
-0.46%
$ 21,905 $ 138,126
Dec 27, 6 PM $ 0.0000431
-1.37%
$ 21,956 $ 137,154
Dec 27, 5 PM $ 0.0000436
-0.91%
$ 22,211 $ 138,334
Dec 27, 4 PM $ 0.0000434
-1.81%
$ 22,109 $ 140,238
Dec 27, 3 PM $ 0.0000438
+0.23%
$ 22,313 $ 141,820
Dec 27, 2 PM $ 0.0000432
-2.26%
$ 22,007 $ 139,514
Dec 27, 1 PM $ 0.0000431
-0.69%
$ 21,956 $ 142,022
Dec 27, 12 PM $ 0.0000439
+0.23%
$ 22,364 $ 139,455
Dec 27, 11 AM $ 0.0000442
+1.84%
$ 22,516 $ 140,295
Dec 27, 10 AM $ 0.0000432
-1.82%
$ 22,007 $ 139,405
Dec 27, 9 AM $ 0.0000439
+0.69%
$ 22,364 $ 141,626