AIvalanche DeFAI Agents Historical Data

AVAXAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000439
+0.69%
$ 22,364 $ 141,626
Dec 27, 8 AM $ 0.0000441
+0.00%
$ 22,465 $ 139,438
Dec 27, 7 AM $ 0.000044
+2.09%
$ 22,415 $ 140,632
Dec 27, 6 AM $ 0.0000441
+2.32%
$ 22,465 $ 138,476
Dec 27, 5 AM $ 0.0000442
+0.45%
$ 22,516 $ 140,038
Dec 27, 4 AM $ 0.0000434
+0.46%
$ 22,109 $ 143,428
Dec 27, 3 AM $ 0.0000436
-0.23%
$ 22,211 $ 141,393
Dec 27, 2 AM $ 0.0000437
-1.13%
$ 22,262 $ 142,882
Dec 27, 1 AM $ 0.0000432
+0.00%
$ 22,007 $ 146,961
Dec 27, 12 AM $ 0.0000432
-1.82%
$ 22,007 $ 143,511
Dec 26, 11 PM $ 0.0000438
+1.86%
$ 22,313 $ 144,856
Dec 26, 10 PM $ 0.0000431
+0.23%
$ 21,956 $ 141,622
Dec 26, 9 PM $ 0.0000432
-0.92%
$ 22,007 $ 141,686
Dec 26, 8 PM $ 0.000043
+0.00%
$ 21,905 $ 146,461
Dec 26, 7 PM $ 0.000043
-0.46%
$ 21,905 $ 142,798
Dec 26, 6 PM $ 0.0000432
-0.46%
$ 22,007 $ 143,352
Dec 26, 5 PM $ 0.0000441
+2.08%
$ 22,465 $ 144,976
Dec 26, 4 PM $ 0.0000432
+0.00%
$ 22,007 $ 144,374
Dec 26, 3 PM $ 0.0000438
+0.46%
$ 22,313 $ 147,011
Dec 26, 2 PM $ 0.0000437
+1.39%
$ 22,262 $ 146,969
Dec 26, 1 PM $ 0.0000431
-2.05%
$ 21,956 $ 145,108
Dec 26, 12 PM $ 0.0000436
-1.58%
$ 22,211 $ 147,833
Dec 26, 11 AM $ 0.0000439
-0.45%
$ 22,364 $ 148,867
Dec 26, 10 AM $ 0.0000442
+0.68%
$ 22,516 $ 148,408
Dec 26, 9 AM $ 0.0000439
+0.69%
$ 22,364 $ 146,469
Dec 26, 8 AM $ 0.0000441
+0.68%
$ 22,465 $ 145,210
Dec 26, 7 AM $ 0.0000439
-0.23%
$ 22,364 $ 147,425
Dec 26, 6 AM $ 0.0000443
+1.61%
$ 22,567 $ 147,778
Dec 26, 5 AM $ 0.0000438
-0.90%
$ 22,313 $ 146,585
Dec 26, 4 AM $ 0.0000437
-0.91%
$ 22,262 $ 147,562
Dec 26, 3 AM $ 0.0000439
+0.23%
$ 22,364 $ 146,681
Dec 26, 2 AM $ 0.0000441
+0.46%
$ 22,465 $ 144,220
Dec 26, 1 AM $ 0.0000439
-0.23%
$ 22,364 $ 143,655
Dec 26, 12 AM $ 0.0000439
-0.68%
$ 22,364 $ 144,598
Dec 25, 11 PM $ 0.0000439
+0.69%
$ 22,364 $ 145,537
Dec 25, 10 PM $ 0.000044
+0.00%
$ 22,415 $ 142,174
Dec 25, 9 PM $ 0.0000438
+0.23%
$ 22,313 $ 145,014
Dec 25, 8 PM $ 0.0000438
-0.68%
$ 22,313 $ 142,705
Dec 25, 7 PM $ 0.0000436
-1.58%
$ 22,211 $ 143,281
Dec 25, 6 PM $ 0.0000441
+0.00%
$ 22,465 $ 142,751
Dec 25, 5 PM $ 0.0000441
+0.23%
$ 22,465 $ 140,694
Dec 25, 4 PM $ 0.0000441
+0.68%
$ 22,465 $ 141,800
Dec 25, 3 PM $ 0.0000439
-0.23%
$ 22,364 $ 141,367
Dec 25, 2 PM $ 0.0000436
+0.00%
$ 22,211 $ 140,160
Dec 25, 1 PM $ 0.0000438
+0.46%
$ 22,313 $ 137,926
Dec 25, 12 PM $ 0.0000436
+0.00%
$ 22,211 $ 139,138
Dec 25, 11 AM $ 0.0000445
+0.23%
$ 22,669 $ 137,360
Dec 25, 10 AM $ 0.0000441
+0.00%
$ 22,465 $ 138,035
Dec 25, 9 AM $ 0.0000436
-1.80%
$ 22,211 $ 138,338
Dec 25, 8 AM $ 0.0000447
+1.59%
$ 22,771 $ 140,070