AIvalanche DeFAI Agents Historical Data

AVAXAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000447
+1.59%
$ 22,771 $ 140,070
Dec 25, 7 AM $ 0.0000445
+2.06%
$ 22,669 $ 138,137
Dec 25, 6 AM $ 0.000044
-1.35%
$ 22,415 $ 135,340
Dec 25, 5 AM $ 0.0000441
-0.45%
$ 22,465 $ 138,492
Dec 25, 4 AM $ 0.0000438
-0.45%
$ 22,313 $ 136,471
Dec 25, 3 AM $ 0.000044
-1.57%
$ 22,415 $ 136,784
Dec 25, 2 AM $ 0.0000443
+1.61%
$ 22,567 $ 141,351
Dec 25, 1 AM $ 0.0000442
+0.91%
$ 22,516 $ 138,128
Dec 25, 12 AM $ 0.0000447
+1.82%
$ 22,771 $ 139,367
Dec 24, 11 PM $ 0.0000441
+1.15%
$ 22,465 $ 140,065
Dec 24, 10 PM $ 0.0000436
-1.13%
$ 22,211 $ 140,755
Dec 24, 9 PM $ 0.0000438
-1.13%
$ 22,313 $ 141,262
Dec 24, 8 PM $ 0.0000437
-2.46%
$ 22,262 $ 140,431
Dec 24, 7 PM $ 0.000044
+0.46%
$ 22,415 $ 142,425
Dec 24, 6 PM $ 0.000044
+0.92%
$ 22,415 $ 140,636
Dec 24, 5 PM $ 0.0000447
+2.52%
$ 22,771 $ 140,117
Dec 24, 4 PM $ 0.0000448
+0.67%
$ 22,822 $ 138,255
Dec 24, 3 PM $ 0.0000441
-1.56%
$ 22,465 $ 140,064
Dec 24, 2 PM $ 0.0000441
+0.46%
$ 22,465 $ 142,273
Dec 24, 1 PM $ 0.0000437
+0.00%
$ 22,262 $ 138,980
Dec 24, 12 PM $ 0.0000438
-2.23%
$ 22,313 $ 140,866
Dec 24, 11 AM $ 0.0000438
-2.23%
$ 22,313 $ 144,685
Dec 24, 10 AM $ 0.0000438
-0.23%
$ 22,313 $ 144,999
Dec 24, 9 AM $ 0.0000445
+2.06%
$ 22,669 $ 142,783
Dec 24, 8 AM $ 0.0000441
-1.34%
$ 22,465 $ 136,255
Dec 24, 7 AM $ 0.0000447
+2.05%
$ 22,771 $ 133,958
Dec 24, 6 AM $ 0.0000445
+1.37%
$ 22,669 $ 125,772
Dec 24, 5 AM $ 0.0000438
+0.00%
$ 22,313 $ 120,375
Dec 24, 4 AM $ 0.0000443
+1.61%
$ 22,567 $ 115,387
Dec 24, 3 AM $ 0.0000437
-1.80%
$ 22,262 $ 111,760
Dec 24, 2 AM $ 0.0000436
-0.46%
$ 22,211 $ 114,755
Dec 24, 1 AM $ 0.0000438
-1.13%
$ 22,313 $ 113,262
Dec 24, 12 AM $ 0.000044
-0.23%
$ 22,415 $ 113,521
Dec 23, 11 PM $ 0.0000441
-1.12%
$ 22,465 $ 112,282
Dec 23, 10 PM $ 0.0000442
+0.00%
$ 22,516 $ 113,052
Dec 23, 9 PM $ 0.000044
+0.00%
$ 22,415 $ 111,646
Dec 23, 8 PM $ 0.0000445
+1.60%
$ 22,669 $ 113,849
Dec 23, 7 PM $ 0.0000437
+0.23%
$ 22,465 $ 111,150
Dec 23, 6 PM $ 0.000044
-1.57%
$ 22,415 $ 109,901
Dec 23, 5 PM $ 0.0000443
+0.68%
$ 22,567 $ 111,178
Dec 23, 4 PM $ 0.0000448
+1.82%
$ 22,822 $ 108,550
Dec 23, 3 PM $ 0.0000439
-1.57%
$ 22,364 $ 108,289
Dec 23, 2 PM $ 0.0000441
+1.15%
$ 22,465 $ 109,472
Dec 23, 1 PM $ 0.0000443
+0.23%
$ 22,567 $ 107,028
Dec 23, 12 PM $ 0.0000446
+2.06%
$ 22,720 $ 106,732
Dec 23, 11 AM $ 0.000044
+0.69%
$ 22,415 $ 103,388
Dec 23, 10 AM $ 0.0000448
+1.36%
$ 22,822 $ 104,348
Dec 23, 9 AM $ 0.0000447
-1.32%
$ 22,771 $ 105,202
Dec 23, 8 AM $ 0.0000453
+0.00%
$ 23,077 $ 113,058
Dec 23, 7 AM $ 0.0000453
+0.00%
$ 23,077 $ 118,810