AIvalanche DeFAI Agents Historical Data

AVAXAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000453
+0.00%
$ 23,077 $ 118,810
Dec 23, 6 AM $ 0.0000453
+0.00%
$ 23,077 $ 125,602
Dec 23, 5 AM $ 0.0000453
+0.00%
$ 23,077 $ 131,253
Dec 23, 4 AM $ 0.0000453
+0.22%
$ 23,077 $ 137,131
Dec 23, 3 AM $ 0.0000454
+0.22%
$ 23,026 $ 141,420
Dec 23, 2 AM $ 0.0000459
+0.00%
$ 23,382 $ 142,776
Dec 23, 1 AM $ 0.0000459
-0.22%
$ 23,382 $ 144,568
Dec 23, 12 AM $ 0.000046
+0.00%
$ 23,433 $ 146,165
Dec 22, 11 PM $ 0.000046
+0.22%
$ 23,433 $ 147,742
Dec 22, 10 PM $ 0.000046
+0.22%
$ 23,433 $ 148,902
Dec 22, 9 PM $ 0.0000459
+0.00%
$ 23,382 $ 150,523
Dec 22, 8 PM $ 0.0000459
-1.08%
$ 23,382 $ 151,761
Dec 22, 7 PM $ 0.0000464
+0.00%
$ 23,637 $ 155,074
Dec 22, 6 PM $ 0.0000464
-0.64%
$ 23,637 $ 156,379
Dec 22, 5 PM $ 0.0000468
+0.43%
$ 23,841 $ 158,546
Dec 22, 11 AM $ 0.0000426
-2.52%
$ 21,701 $ 152,366
Dec 22, 10 AM $ 0.0000437
+1.39%
$ 22,262 $ 152,800
Dec 22, 9 AM $ 0.0000432
+0.70%
$ 22,007 $ 152,242
Dec 22, 8 AM $ 0.0000427
-1.39%
$ 21,752 $ 151,752
Dec 22, 7 AM $ 0.0000433
+0.23%
$ 22,058 $ 155,113
Dec 22, 6 AM $ 0.0000432
+0.00%
$ 22,007 $ 155,403
Dec 22, 12 AM $ 0.0000382
+0.26%
$ 19,460 $ 140,437
Dec 21, 11 PM $ 0.0000381
-2.56%
$ 19,409 $ 139,569
Dec 21, 10 PM $ 0.0000391
+2.36%
$ 19,918 $ 143,384
Dec 21, 9 PM $ 0.0000387
+1.31%
$ 19,715 $ 139,926
Dec 21, 8 PM $ 0.0000382
-1.04%
$ 19,460 $ 137,766
Dec 21, 7 PM $ 0.000038
-2.56%
$ 19,358 $ 137,854
Dec 21, 6 PM $ 0.0000389
+1.30%
$ 19,816 $ 140,118
Dec 21, 5 PM $ 0.0000384
-1.79%
$ 19,562 $ 137,896
Dec 21, 4 PM $ 0.0000386
+0.00%
$ 19,664 $ 142,725
Dec 21, 3 PM $ 0.0000386
+0.00%
$ 19,664 $ 144,201
Dec 21, 2 PM $ 0.0000386
-1.28%
$ 19,664 $ 147,915
Dec 21, 1 PM $ 0.0000383
+0.79%
$ 19,511 $ 149,430
Dec 21, 12 PM $ 0.0000384
+0.79%
$ 19,562 $ 149,189
Dec 21, 11 AM $ 0.0000386
+1.85%
$ 19,664 $ 148,465
Dec 21, 10 AM $ 0.0000382
-1.55%
$ 19,460 $ 148,712
Dec 21, 9 AM $ 0.0000384
-0.78%
$ 19,562 $ 155,036
Dec 21, 8 AM $ 0.0000388
+0.52%
$ 19,766 $ 154,621
Dec 21, 7 AM $ 0.0000388
-0.77%
$ 19,766 $ 154,130
Dec 21, 6 AM $ 0.0000391
+1.82%
$ 19,918 $ 155,620
Dec 21, 5 AM $ 0.0000388
+1.84%
$ 19,766 $ 153,935
Dec 21, 4 AM $ 0.0000385
+1.32%
$ 19,613 $ 152,226
Dec 21, 3 AM $ 0.0000379
-3.07%
$ 19,307 $ 149,165
Dec 21, 2 AM $ 0.0000383
-1.29%
$ 19,766 $ 153,554
Dec 21, 1 AM $ 0.0000389
+1.83%
$ 19,816 $ 152,550
Dec 20, 7 PM $ 0.0000334
+0.00%
$ 17,015 $ 141,016
Dec 20, 6 PM $ 0.0000332
+0.91%
$ 16,913 $ 140,905
Dec 20, 5 PM $ 0.0000331
-2.07%
$ 16,862 $ 137,430
Dec 20, 4 PM $ 0.0000331
+0.61%
$ 16,862 $ 141,952
Dec 20, 3 PM $ 0.0000334
+0.00%
$ 17,015 $ 136,168