AIvalanche DeFAI Agents Historical Data

AVAXAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000328
-0.30%
$ 16,709 $ 140,079
Dec 18, 12 PM $ 0.000033
-2.08%
$ 16,811 $ 139,309
Dec 18, 11 AM $ 0.0000333
-1.48%
$ 16,964 $ 143,346
Dec 18, 10 AM $ 0.0000337
+1.20%
$ 16,913 $ 144,161
Dec 18, 9 AM $ 0.0000328
-2.67%
$ 16,709 $ 143,600
Dec 18, 8 AM $ 0.0000333
+0.60%
$ 16,964 $ 144,881
Dec 18, 7 AM $ 0.0000332
-0.90%
$ 16,913 $ 141,140
Dec 18, 6 AM $ 0.0000329
-0.90%
$ 16,760 $ 141,894
Dec 18, 5 AM $ 0.0000335
+0.30%
$ 17,066 $ 140,596
Dec 18, 4 AM $ 0.0000337
+1.51%
$ 17,167 $ 141,083
Dec 18, 3 AM $ 0.0000336
-0.30%
$ 17,117 $ 139,437
Dec 18, 2 AM $ 0.0000337
+0.60%
$ 17,167 $ 139,746
Dec 18, 1 AM $ 0.0000334
-0.30%
$ 17,015 $ 138,895
Dec 18, 12 AM $ 0.0000332
+0.30%
$ 16,913 $ 138,541
Dec 17, 11 PM $ 0.0000328
-1.80%
$ 16,709 $ 137,293
Dec 17, 10 PM $ 0.0000335
+2.13%
$ 17,066 $ 138,537
Dec 17, 9 PM $ 0.0000329
-0.60%
$ 16,760 $ 138,716
Dec 17, 8 PM $ 0.0000336
+1.51%
$ 17,117 $ 139,807
Dec 17, 7 PM $ 0.0000332
+0.61%
$ 16,913 $ 138,823
Dec 17, 6 PM $ 0.000033
-0.90%
$ 16,811 $ 138,804
Dec 17, 5 PM $ 0.0000329
-0.90%
$ 16,760 $ 139,192
Dec 17, 4 PM $ 0.0000331
-1.19%
$ 16,862 $ 139,380
Dec 17, 3 PM $ 0.0000328
-2.96%
$ 16,709 $ 142,151
Dec 17, 2 PM $ 0.0000335
-0.59%
$ 17,066 $ 142,856
Dec 17, 1 PM $ 0.0000329
-0.30%
$ 16,760 $ 144,272
Dec 17, 12 PM $ 0.0000329
-2.08%
$ 16,760 $ 140,747
Dec 17, 11 AM $ 0.0000328
-2.09%
$ 16,709 $ 141,899
Dec 17, 10 AM $ 0.0000333
-0.60%
$ 16,964 $ 142,634
Dec 17, 9 AM $ 0.000033
+0.00%
$ 16,811 $ 144,559
Dec 17, 8 AM $ 0.000033
-1.79%
$ 16,811 $ 145,564
Dec 17, 7 AM $ 0.0000331
+0.00%
$ 16,862 $ 145,561
Dec 17, 6 AM $ 0.0000338
+2.11%
$ 17,218 $ 142,353
Dec 17, 5 AM $ 0.0000334
-0.60%
$ 17,015 $ 142,541
Dec 17, 4 AM $ 0.0000333
-1.48%
$ 16,964 $ 143,629
Dec 17, 3 AM $ 0.0000337
-0.30%
$ 17,167 $ 143,531
Dec 17, 2 AM $ 0.0000333
-0.60%
$ 16,964 $ 144,259
Dec 17, 1 AM $ 0.0000329
+0.00%
$ 16,760 $ 144,522
Dec 17, 12 AM $ 0.0000338
+0.30%
$ 17,218 $ 143,803
Dec 16, 11 PM $ 0.0000333
-1.19%
$ 16,862 $ 147,065
Dec 16, 10 PM $ 0.0000332
-0.60%
$ 16,913 $ 145,967
Dec 16, 9 PM $ 0.0000328
-2.67%
$ 16,709 $ 144,785
Dec 16, 8 PM $ 0.000033
-0.30%
$ 16,811 $ 146,701
Dec 16, 7 PM $ 0.0000328
+0.00%
$ 16,709 $ 144,825
Dec 16, 6 PM $ 0.0000334
+0.00%
$ 17,015 $ 144,760
Dec 16, 5 PM $ 0.0000331
-1.49%
$ 16,862 $ 149,367
Dec 16, 4 PM $ 0.000033
+0.00%
$ 16,811 $ 148,761
Dec 16, 3 PM $ 0.0000335
+2.13%
$ 17,066 $ 144,607
Dec 16, 2 PM $ 0.0000338
+2.74%
$ 17,218 $ 145,808
Dec 16, 1 PM $ 0.0000333
-1.48%
$ 16,964 $ 144,457
Dec 16, 12 PM $ 0.0000331
+0.91%
$ 16,862 $ 148,752