AIvalanche DeFAI Agents Historical Data

AVAXAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000331
+0.91%
$ 16,862 $ 148,752
Dec 16, 11 AM $ 0.0000337
+2.12%
$ 17,167 $ 145,536
Dec 16, 10 AM $ 0.0000337
+0.00%
$ 17,167 $ 145,510
Dec 16, 9 AM $ 0.0000328
-1.50%
$ 16,709 $ 146,178
Dec 16, 8 AM $ 0.0000333
-0.30%
$ 16,964 $ 144,192
Dec 16, 7 AM $ 0.0000333
+1.52%
$ 16,964 $ 146,252
Dec 16, 6 AM $ 0.0000329
-2.66%
$ 16,760 $ 144,169
Dec 16, 5 AM $ 0.0000328
-0.30%
$ 16,709 $ 147,218
Dec 16, 4 AM $ 0.0000335
-0.59%
$ 17,066 $ 142,971
Dec 16, 3 AM $ 0.0000335
-0.89%
$ 17,066 $ 146,823
Dec 16, 2 AM $ 0.0000337
+1.20%
$ 17,167 $ 145,652
Dec 16, 1 AM $ 0.0000328
-1.20%
$ 16,709 $ 142,155
Dec 16, 12 AM $ 0.0000334
+0.91%
$ 17,015 $ 141,315
Dec 15, 11 PM $ 0.0000331
+0.61%
$ 16,862 $ 140,780
Dec 15, 10 PM $ 0.0000328
-2.38%
$ 17,066 $ 143,162
Dec 15, 9 PM $ 0.0000328
-2.09%
$ 16,709 $ 142,845
Dec 15, 8 PM $ 0.0000337
+2.12%
$ 17,167 $ 143,308
Dec 15, 7 PM $ 0.0000328
-1.50%
$ 16,709 $ 140,902
Dec 15, 6 PM $ 0.0000334
+1.52%
$ 17,015 $ 138,074
Dec 15, 5 PM $ 0.0000331
-2.07%
$ 16,862 $ 135,259
Dec 15, 4 PM $ 0.0000338
+1.20%
$ 17,218 $ 140,033
Dec 15, 3 PM $ 0.0000331
+0.61%
$ 16,862 $ 137,843
Dec 15, 2 PM $ 0.0000338
+1.81%
$ 17,218 $ 135,803
Dec 15, 1 PM $ 0.0000332
-0.60%
$ 16,913 $ 135,113
Dec 15, 12 PM $ 0.0000332
-1.78%
$ 16,913 $ 133,758
Dec 15, 11 AM $ 0.0000333
+1.22%
$ 16,964 $ 133,095
Dec 15, 10 AM $ 0.0000334
+0.60%
$ 17,015 $ 128,558
Dec 15, 9 AM $ 0.0000332
-0.90%
$ 16,913 $ 130,609
Dec 15, 8 AM $ 0.0000333
+0.91%
$ 16,964 $ 133,363
Dec 15, 7 AM $ 0.0000332
+0.61%
$ 16,913 $ 131,217
Dec 15, 6 AM $ 0.0000334
+1.21%
$ 17,015 $ 131,537
Dec 15, 5 AM $ 0.0000329
+0.30%
$ 16,760 $ 132,280
Dec 15, 4 AM $ 0.0000334
-1.18%
$ 17,015 $ 134,196
Dec 15, 3 AM $ 0.0000335
-0.89%
$ 17,066 $ 136,800
Dec 15, 2 AM $ 0.0000332
+0.00%
$ 16,913 $ 138,730
Dec 15, 1 AM $ 0.000033
+0.61%
$ 16,811 $ 137,234
Dec 15, 12 AM $ 0.0000337
+0.00%
$ 17,167 $ 134,279
Dec 14, 11 PM $ 0.0000333
-0.60%
$ 16,964 $ 138,562
Dec 14, 10 PM $ 0.0000335
+1.21%
$ 17,066 $ 137,441
Dec 14, 9 PM $ 0.0000331
+0.91%
$ 16,862 $ 134,143
Dec 14, 8 PM $ 0.000033
+0.30%
$ 16,811 $ 133,941
Dec 14, 7 PM $ 0.0000331
-0.60%
$ 16,862 $ 134,934
Dec 14, 6 PM $ 0.0000333
-1.48%
$ 16,964 $ 136,693
Dec 14, 5 PM $ 0.000033
-1.79%
$ 16,811 $ 141,778
Dec 14, 4 PM $ 0.0000332
+1.22%
$ 16,913 $ 138,929
Dec 14, 3 PM $ 0.0000328
-1.20%
$ 16,709 $ 137,251
Dec 14, 2 PM $ 0.0000332
+1.22%
$ 16,913 $ 138,186
Dec 14, 1 PM $ 0.0000333
-1.19%
$ 16,964 $ 137,042
Dec 14, 12 PM $ 0.0000334
+0.30%
$ 17,015 $ 142,427
Dec 14, 11 AM $ 0.0000338
+2.42%
$ 17,218 $ 140,827