AIvalanche DeFAI Agents Historical Data

AVAXAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000101
-0.69%
$51,696 $142,096
Jun 25, 11 AM $0.0001
-0.30%
$51,286 $145,116
Jun 25, 10 AM $0.0001
-1.18%
$51,338 $143,775
Jun 25, 9 AM $0.000102
+1.70%
$52,053 $146,133
Jun 25, 8 AM $0.000101
-0.30%
$51,747 $141,609
Jun 25, 7 AM $0.0001
-0.50%
$51,235 $143,352
Jun 25, 6 AM $0.000101
+0.50%
$51,696 $142,771
Jun 25, 5 AM $0.000101
+0.10%
$51,747 $142,994
Jun 25, 4 AM $0.000102
+0.99%
$52,053 $142,620
Jun 25, 3 AM $0.000101
-0.89%
$51,440 $141,768
Jun 25, 2 AM $0.0001
-1.38%
$51,286 $142,846
Jun 25, 1 AM $0.0001
+0.20%
$51,286 $143,384
Jun 25, 12 AM $0.000102
+0.99%
$51,951 $140,707
Jun 24, 11 PM $0.0001
-1.57%
$51,133 $142,106
Jun 24, 10 PM $0.0001
-0.50%
$51,286 $145,055
Jun 24, 9 PM $0.000101
-0.59%
$51,440 $144,004
Jun 24, 8 PM $0.000101
-0.49%
$51,696 $145,485
Jun 24, 7 PM $0.000101
-0.39%
$51,798 $145,483
Jun 24, 6 PM $0.000101
+0.80%
$51,644 $144,293
Jun 24, 5 PM $0.0001
-1.19%
$51,133 $142,170
Jun 24, 4 PM $0.000101
+0.10%
$51,696 $141,963
Jun 24, 3 PM $0.000101
+1.20%
$51,798 $143,200
Jun 24, 2 PM $0.000102
+0.79%
$52,002 $139,453
Jun 24, 1 PM $0.000101
+1.20%
$51,747 $140,988
Jun 24, 12 PM $0.000102
+1.39%
$52,053 $140,916
Jun 24, 11 AM $0.0001
-0.40%
$51,389 $139,555
Jun 24, 10 AM $0.000101
+1.50%
$51,900 $141,754
Jun 24, 9 AM $0.0001
-1.28%
$51,338 $138,633
Jun 24, 8 AM $0.000102
+0.20%
$52,053 $140,285
Jun 24, 7 AM $0.0001
-0.89%
$51,338 $141,955
Jun 24, 6 AM $0.000101
-0.30%
$51,644 $140,315
Jun 24, 5 AM $0.000101
+0.70%
$51,798 $140,105
Jun 24, 4 AM $0.0001
-0.30%
$51,338 $138,914
Jun 24, 3 AM $0.0001
-1.77%
$51,133 $140,346
Jun 24, 2 AM $0.0001
-1.57%
$51,235 $143,924
Jun 24, 1 AM $0.000101
-1.08%
$51,440 $144,549
Jun 24, 12 AM $0.000101
-0.69%
$51,696 $146,035
Jun 23, 11 PM $0.0001
-0.50%
$51,235 $144,349
Jun 23, 10 PM $0.000101
+0.20%
$51,440 $142,344
Jun 23, 9 PM $0.000101
+1.20%
$51,900 $141,962
Jun 23, 8 PM $0.000102
+0.69%
$52,053 $139,194
Jun 23, 7 PM $0.000101
+0.30%
$51,900 $142,621
Jun 23, 6 PM $0.000101
+0.10%
$51,644 $143,084
Jun 23, 5 PM $0.000101
-0.20%
$51,593 $141,501
Jun 23, 4 PM $0.000102
+0.49%
$52,002 $141,893
Jun 23, 3 PM $0.000102
+0.49%
$52,002 $143,081
Jun 23, 2 PM $0.000102
+1.39%
$52,053 $144,595
Jun 23, 1 PM $0.000101
+0.70%
$51,696 $142,534
Jun 23, 12 PM $0.000101
-0.20%
$51,440 $142,822
Jun 23, 11 AM $0.0001
-0.60%
$51,133 $142,953