AIvalanche DeFAI Agents Historical Data

AVAXAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000338
+2.42%
$ 17,218 $ 140,827
Dec 14, 10 AM $ 0.0000335
+0.90%
$ 17,066 $ 140,492
Dec 14, 9 AM $ 0.000033
+0.61%
$ 16,811 $ 141,838
Dec 14, 8 AM $ 0.0000334
+0.91%
$ 17,015 $ 141,895
Dec 14, 7 AM $ 0.0000338
+3.05%
$ 17,218 $ 140,363
Dec 14, 6 AM $ 0.0000336
+0.30%
$ 17,117 $ 139,863
Dec 14, 5 AM $ 0.0000332
-0.30%
$ 16,913 $ 143,315
Dec 14, 4 AM $ 0.0000333
-1.48%
$ 16,964 $ 142,859
Dec 14, 3 AM $ 0.0000335
+1.52%
$ 17,066 $ 145,627
Dec 14, 2 AM $ 0.0000329
-1.50%
$ 16,760 $ 142,659
Dec 14, 1 AM $ 0.0000335
-0.89%
$ 17,066 $ 145,267
Dec 14, 12 AM $ 0.000033
-1.79%
$ 16,811 $ 148,508
Dec 13, 11 PM $ 0.0000335
+1.52%
$ 17,066 $ 148,039
Dec 13, 10 PM $ 0.000033
-2.37%
$ 16,811 $ 146,102
Dec 13, 9 PM $ 0.0000336
+0.30%
$ 17,117 $ 151,258
Dec 13, 8 PM $ 0.0000337
-0.30%
$ 17,167 $ 150,028
Dec 13, 7 PM $ 0.0000338
+2.11%
$ 17,218 $ 150,284
Dec 13, 6 PM $ 0.0000335
+1.21%
$ 17,066 $ 147,250
Dec 13, 5 PM $ 0.0000329
+0.30%
$ 16,760 $ 144,227
Dec 13, 4 PM $ 0.0000328
-2.67%
$ 16,709 $ 143,857
Dec 13, 3 PM $ 0.0000336
+2.13%
$ 17,117 $ 147,662
Dec 13, 2 PM $ 0.0000332
+0.30%
$ 16,913 $ 144,824
Dec 13, 1 PM $ 0.0000332
-1.19%
$ 16,913 $ 146,203
Dec 13, 12 PM $ 0.0000335
+0.00%
$ 17,066 $ 146,280
Dec 13, 11 AM $ 0.0000337
+2.74%
$ 17,167 $ 146,901
Dec 13, 10 AM $ 0.0000334
+0.00%
$ 17,015 $ 143,068
Dec 13, 9 AM $ 0.0000334
-0.30%
$ 17,015 $ 145,460
Dec 13, 8 AM $ 0.0000332
+1.22%
$ 16,913 $ 146,163
Dec 13, 7 AM $ 0.0000331
+0.00%
$ 16,862 $ 143,372
Dec 13, 6 AM $ 0.0000332
-0.30%
$ 16,913 $ 145,737
Dec 13, 5 AM $ 0.000033
+0.61%
$ 16,811 $ 148,687
Dec 13, 4 AM $ 0.0000332
-1.19%
$ 16,913 $ 145,837
Dec 13, 3 AM $ 0.0000331
-0.90%
$ 16,862 $ 149,574
Dec 13, 2 AM $ 0.0000338
+1.50%
$ 17,218 $ 145,350
Dec 13, 1 AM $ 0.0000334
+0.91%
$ 17,015 $ 144,981
Dec 13, 12 AM $ 0.0000336
-0.59%
$ 17,117 $ 141,671
Dec 12, 11 PM $ 0.0000329
-1.50%
$ 16,760 $ 144,335
Dec 12, 10 PM $ 0.0000338
+1.20%
$ 17,218 $ 141,754
Dec 12, 9 PM $ 0.0000334
-0.30%
$ 17,015 $ 140,627
Dec 12, 8 PM $ 0.0000333
-0.60%
$ 16,964 $ 139,891
Dec 12, 7 PM $ 0.0000332
+0.91%
$ 16,913 $ 140,024
Dec 12, 6 PM $ 0.0000333
+1.22%
$ 16,964 $ 138,333
Dec 12, 5 PM $ 0.0000334
+1.21%
$ 17,015 $ 139,689
Dec 12, 4 PM $ 0.0000331
+0.91%
$ 16,862 $ 139,465
Dec 12, 3 PM $ 0.0000336
-0.30%
$ 17,117 $ 137,442
Dec 12, 2 PM $ 0.0000329
-0.90%
$ 16,760 $ 140,080
Dec 12, 1 PM $ 0.0000337
+1.51%
$ 17,167 $ 139,823
Dec 12, 12 PM $ 0.0000328
-2.38%
$ 16,709 $ 141,995
Dec 12, 11 AM $ 0.0000329
-2.66%
$ 16,760 $ 141,623
Dec 12, 10 AM $ 0.0000332
+0.91%
$ 16,913 $ 143,077