AIvalanche DeFAI Agents Historical Data

AVAXAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000332
+0.91%
$ 16,913 $ 143,077
Dec 12, 9 AM $ 0.0000335
+1.82%
$ 17,066 $ 140,076
Dec 12, 8 AM $ 0.0000329
-0.30%
$ 16,760 $ 139,177
Dec 12, 7 AM $ 0.0000331
+0.30%
$ 16,862 $ 138,762
Dec 12, 6 AM $ 0.000033
+0.00%
$ 16,811 $ 136,025
Dec 12, 5 AM $ 0.0000333
-0.89%
$ 16,964 $ 133,093
Dec 12, 4 AM $ 0.0000334
+0.30%
$ 17,015 $ 134,951
Dec 12, 3 AM $ 0.0000332
+0.91%
$ 16,913 $ 134,110
Dec 12, 2 AM $ 0.0000335
-0.89%
$ 17,066 $ 133,232
Dec 12, 1 AM $ 0.0000333
-0.60%
$ 16,964 $ 136,565
Dec 12, 12 AM $ 0.0000332
-1.48%
$ 16,913 $ 134,430
Dec 11, 11 PM $ 0.0000331
-0.60%
$ 16,862 $ 136,259
Dec 11, 10 PM $ 0.0000338
+0.90%
$ 17,218 $ 132,743
Dec 11, 9 PM $ 0.0000336
-0.30%
$ 17,117 $ 134,706
Dec 11, 8 PM $ 0.0000334
+1.52%
$ 17,015 $ 135,738
Dec 11, 7 PM $ 0.0000334
+0.60%
$ 16,709 $ 133,583
Dec 11, 6 PM $ 0.0000332
-1.19%
$ 16,913 $ 133,378
Dec 11, 5 PM $ 0.0000337
+2.12%
$ 17,167 $ 137,619
Dec 11, 4 PM $ 0.0000333
+0.00%
$ 16,964 $ 134,960
Dec 11, 3 PM $ 0.0000329
-1.79%
$ 16,760 $ 135,450
Dec 11, 2 PM $ 0.0000337
+2.74%
$ 17,167 $ 138,838
Dec 11, 1 PM $ 0.0000336
-0.30%
$ 17,117 $ 135,267
Dec 11, 12 PM $ 0.000033
-2.08%
$ 16,811 $ 141,107
Dec 11, 11 AM $ 0.0000332
+0.91%
$ 16,913 $ 140,389
Dec 11, 10 AM $ 0.0000334
+0.60%
$ 17,015 $ 137,943
Dec 11, 9 AM $ 0.0000328
-0.30%
$ 16,709 $ 137,822
Dec 11, 8 AM $ 0.0000329
+0.30%
$ 16,760 $ 137,298
Dec 11, 7 AM $ 0.000033
-0.90%
$ 16,811 $ 137,287
Dec 11, 6 AM $ 0.0000333
+0.30%
$ 16,964 $ 140,288
Dec 11, 5 AM $ 0.0000334
-1.18%
$ 17,015 $ 140,331
Dec 11, 4 AM $ 0.0000338
+1.20%
$ 17,218 $ 143,159
Dec 11, 3 AM $ 0.0000328
-1.20%
$ 16,709 $ 140,639
Dec 11, 2 AM $ 0.000033
-2.08%
$ 16,811 $ 139,094
Dec 11, 1 AM $ 0.0000335
+0.00%
$ 17,066 $ 140,083
Dec 11, 12 AM $ 0.0000328
-0.30%
$ 16,709 $ 139,956
Dec 10, 11 PM $ 0.0000335
-0.30%
$ 17,066 $ 137,855
Dec 10, 10 PM $ 0.0000334
+0.91%
$ 17,015 $ 140,607
Dec 10, 9 PM $ 0.000033
-0.30%
$ 16,811 $ 139,022
Dec 10, 8 PM $ 0.000033
-0.30%
$ 16,811 $ 139,367
Dec 10, 7 PM $ 0.0000334
-0.30%
$ 17,015 $ 142,080
Dec 10, 6 PM $ 0.000033
+0.30%
$ 16,862 $ 143,317
Dec 10, 5 PM $ 0.0000336
+1.51%
$ 17,117 $ 139,414
Dec 10, 4 PM $ 0.0000332
-1.19%
$ 16,913 $ 138,979
Dec 10, 3 PM $ 0.0000329
+0.30%
$ 16,760 $ 139,811
Dec 10, 2 PM $ 0.0000328
+0.00%
$ 16,709 $ 135,287
Dec 10, 1 PM $ 0.0000338
+1.20%
$ 17,218 $ 136,425
Dec 10, 12 PM $ 0.0000332
+0.61%
$ 16,913 $ 138,558
Dec 10, 11 AM $ 0.0000335
+2.13%
$ 17,066 $ 138,170
Dec 10, 10 AM $ 0.0000336
-0.59%
$ 17,117 $ 138,243
Dec 10, 9 AM $ 0.0000331
+0.61%
$ 16,862 $ 142,580