AIvalanche DeFAI Agents Historical Data

AVAXAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000338
+1.20%
$ 17,218 $ 145,958
Dec 8, 7 AM $ 0.0000329
-0.60%
$ 16,760 $ 146,490
Dec 8, 6 AM $ 0.0000331
-0.60%
$ 16,862 $ 144,411
Dec 8, 5 AM $ 0.0000331
-2.07%
$ 16,862 $ 146,752
Dec 8, 4 AM $ 0.0000337
+2.43%
$ 17,167 $ 150,560
Dec 8, 3 AM $ 0.0000336
+1.51%
$ 17,117 $ 144,956
Dec 8, 2 AM $ 0.000033
-2.08%
$ 16,811 $ 144,727
Dec 8, 1 AM $ 0.0000335
+0.90%
$ 17,066 $ 146,791
Dec 8, 12 AM $ 0.0000335
+0.90%
$ 17,015 $ 144,396
Dec 7, 11 PM $ 0.0000328
-2.96%
$ 16,709 $ 142,994
Dec 7, 10 PM $ 0.0000331
+0.61%
$ 16,862 $ 146,107
Dec 7, 9 PM $ 0.0000333
-0.60%
$ 16,964 $ 139,965
Dec 7, 8 PM $ 0.0000337
+1.51%
$ 17,167 $ 144,633
Dec 7, 7 PM $ 0.0000331
-1.49%
$ 16,862 $ 141,397
Dec 7, 6 PM $ 0.0000336
+2.44%
$ 17,117 $ 144,575
Dec 7, 5 PM $ 0.0000331
-0.90%
$ 16,862 $ 140,884
Dec 7, 4 PM $ 0.0000333
+1.52%
$ 16,964 $ 141,546
Dec 7, 3 PM $ 0.0000328
-0.30%
$ 16,709 $ 139,630
Dec 7, 2 PM $ 0.0000337
+2.43%
$ 17,167 $ 137,250
Dec 7, 1 PM $ 0.0000328
-2.96%
$ 16,709 $ 137,377
Dec 7, 12 PM $ 0.0000329
+0.30%
$ 16,760 $ 139,545
Dec 7, 11 AM $ 0.0000338
+0.90%
$ 17,218 $ 135,541
Dec 7, 10 AM $ 0.0000328
-1.20%
$ 16,709 $ 139,537
Dec 7, 9 AM $ 0.0000332
-1.78%
$ 16,913 $ 137,762
Dec 7, 8 AM $ 0.0000336
+2.44%
$ 17,117 $ 140,216
Dec 7, 7 AM $ 0.0000331
-0.90%
$ 16,862 $ 135,662
Dec 7, 6 AM $ 0.0000335
-0.30%
$ 17,066 $ 138,662
Dec 7, 5 AM $ 0.0000336
+0.60%
$ 17,117 $ 138,657
Dec 7, 4 AM $ 0.0000328
-2.96%
$ 16,709 $ 136,086
Dec 7, 3 AM $ 0.0000332
-0.60%
$ 16,913 $ 135,920
Dec 7, 2 AM $ 0.0000328
-2.96%
$ 16,709 $ 134,270
Dec 7, 1 AM $ 0.0000329
-2.37%
$ 16,760 $ 135,445
Dec 7, 12 AM $ 0.0000331
-2.07%
$ 16,862 $ 137,207
Dec 6, 11 PM $ 0.0000338
+0.00%
$ 17,218 $ 137,584
Dec 6, 10 PM $ 0.0000336
+1.20%
$ 17,117 $ 136,233
Dec 6, 9 PM $ 0.0000338
+0.30%
$ 17,218 $ 134,105
Dec 6, 8 PM $ 0.0000328
-0.30%
$ 16,709 $ 137,266
Dec 6, 7 PM $ 0.0000336
-0.59%
$ 17,117 $ 133,561
Dec 6, 6 PM $ 0.0000329
-1.50%
$ 16,760 $ 136,735
Dec 6, 5 PM $ 0.0000331
+0.61%
$ 16,862 $ 134,713
Dec 6, 4 PM $ 0.0000333
-1.48%
$ 16,964 $ 133,897
Dec 6, 3 PM $ 0.0000331
-1.19%
$ 16,862 $ 138,462
Dec 6, 2 PM $ 0.0000336
+2.44%
$ 17,066 $ 137,605
Dec 6, 1 PM $ 0.0000336
+1.51%
$ 17,117 $ 133,286
Dec 6, 12 PM $ 0.0000332
+1.22%
$ 16,913 $ 134,423
Dec 6, 11 AM $ 0.0000329
-2.37%
$ 16,760 $ 132,581
Dec 6, 10 AM $ 0.0000333
-1.48%
$ 16,964 $ 135,891
Dec 6, 9 AM $ 0.0000338
+1.20%
$ 17,218 $ 136,012
Dec 6, 8 AM $ 0.0000334
-0.89%
$ 17,015 $ 135,779
Dec 6, 7 AM $ 0.0000328
-2.96%
$ 16,709 $ 136,030