AIvalanche DeFAI Agents Historical Data

AVAXAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000328
-2.96%
$ 16,709 $ 136,030
Dec 6, 6 AM $ 0.0000329
-2.66%
$ 16,760 $ 136,636
Dec 6, 5 AM $ 0.0000332
+0.91%
$ 16,913 $ 134,906
Dec 6, 4 AM $ 0.0000329
-2.37%
$ 16,760 $ 133,245
Dec 6, 3 AM $ 0.0000337
+0.30%
$ 17,167 $ 136,663
Dec 6, 2 AM $ 0.0000332
-1.48%
$ 16,913 $ 135,433
Dec 6, 1 AM $ 0.0000337
+1.20%
$ 17,167 $ 137,171
Dec 6, 12 AM $ 0.0000336
-0.59%
$ 17,117 $ 133,850
Dec 5, 11 PM $ 0.0000329
-2.08%
$ 16,760 $ 136,883
Dec 5, 10 PM $ 0.0000335
+0.00%
$ 17,066 $ 137,666
Dec 5, 9 PM $ 0.0000338
+1.20%
$ 17,218 $ 137,078
Dec 5, 8 PM $ 0.0000334
+0.00%
$ 17,015 $ 135,842
Dec 5, 7 PM $ 0.0000334
+0.00%
$ 17,015 $ 137,481
Dec 5, 6 PM $ 0.0000329
+0.00%
$ 16,760 $ 137,814
Dec 5, 5 PM $ 0.0000332
-1.78%
$ 16,913 $ 134,542
Dec 5, 4 PM $ 0.0000338
+0.30%
$ 17,218 $ 137,916
Dec 5, 3 PM $ 0.0000335
+2.13%
$ 17,066 $ 138,199
Dec 5, 2 PM $ 0.0000328
-0.30%
$ 16,709 $ 134,800
Dec 5, 1 PM $ 0.0000329
-2.08%
$ 16,760 $ 133,926
Dec 5, 12 PM $ 0.0000337
+1.81%
$ 17,167 $ 137,233
Dec 5, 11 AM $ 0.0000328
+0.00%
$ 16,709 $ 134,841
Dec 5, 10 AM $ 0.0000328
-1.20%
$ 16,709 $ 133,275
Dec 5, 9 AM $ 0.0000329
-1.79%
$ 16,760 $ 134,558
Dec 5, 8 AM $ 0.0000335
+1.21%
$ 17,066 $ 133,679
Dec 5, 7 AM $ 0.0000338
+2.74%
$ 17,218 $ 135,516
Dec 5, 6 AM $ 0.0000336
-0.30%
$ 17,117 $ 133,864
Dec 5, 5 AM $ 0.0000334
+0.00%
$ 17,015 $ 136,421
Dec 5, 4 AM $ 0.0000329
-2.66%
$ 16,760 $ 133,380
Dec 5, 3 AM $ 0.0000337
+2.74%
$ 17,167 $ 135,869
Dec 5, 2 AM $ 0.0000338
+2.42%
$ 17,218 $ 133,164
Dec 5, 1 AM $ 0.0000338
+0.90%
$ 17,218 $ 132,786
Dec 5, 12 AM $ 0.0000328
-0.61%
$ 16,709 $ 136,694
Dec 4, 11 PM $ 0.0000331
-1.49%
$ 16,811 $ 134,823
Dec 4, 10 PM $ 0.000033
-1.20%
$ 16,811 $ 136,368
Dec 4, 9 PM $ 0.0000332
+0.91%
$ 16,913 $ 136,672
Dec 4, 8 PM $ 0.000033
-1.20%
$ 16,811 $ 132,775
Dec 4, 7 PM $ 0.0000338
+1.50%
$ 17,218 $ 133,646
Dec 4, 6 PM $ 0.0000337
+2.74%
$ 17,167 $ 132,450
Dec 4, 5 PM $ 0.0000331
+0.00%
$ 16,862 $ 131,271
Dec 4, 4 PM $ 0.0000337
+0.00%
$ 17,167 $ 133,600
Dec 4, 3 PM $ 0.000033
-2.37%
$ 16,811 $ 135,057
Dec 4, 2 PM $ 0.0000338
+1.81%
$ 17,218 $ 134,200
Dec 4, 1 PM $ 0.0000337
+1.51%
$ 17,167 $ 132,601
Dec 4, 12 PM $ 0.0000328
-0.30%
$ 16,709 $ 132,628
Dec 4, 11 AM $ 0.0000331
-1.78%
$ 16,862 $ 131,643
Dec 4, 10 AM $ 0.0000331
+0.00%
$ 16,862 $ 136,779
Dec 4, 9 AM $ 0.0000334
-0.60%
$ 17,015 $ 134,012
Dec 4, 8 AM $ 0.0000336
+1.82%
$ 17,117 $ 137,172
Dec 4, 7 AM $ 0.0000337
+0.00%
$ 17,167 $ 135,446
Dec 4, 6 AM $ 0.0000331
-2.07%
$ 16,862 $ 139,060