AIvalanche DeFAI Agents Historical Data

AVAXAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000337
+0.00%
$ 17,167 $ 135,446
Dec 4, 6 AM $ 0.0000331
-2.07%
$ 16,862 $ 139,060
Dec 4, 5 AM $ 0.000033
-2.37%
$ 16,811 $ 139,736
Dec 4, 4 AM $ 0.0000329
+0.30%
$ 16,760 $ 139,979
Dec 4, 3 AM $ 0.0000328
-0.30%
$ 16,709 $ 137,136
Dec 4, 2 AM $ 0.0000337
+1.20%
$ 17,167 $ 137,127
Dec 4, 1 AM $ 0.0000337
+0.90%
$ 17,167 $ 140,705
Dec 4, 12 AM $ 0.0000329
-0.30%
$ 16,760 $ 142,310
Dec 3, 11 PM $ 0.0000335
+1.52%
$ 17,066 $ 140,819
Dec 3, 10 PM $ 0.0000337
+0.60%
$ 17,167 $ 141,342
Dec 3, 9 PM $ 0.0000337
-0.30%
$ 17,167 $ 142,220
Dec 3, 8 PM $ 0.0000336
-0.30%
$ 17,117 $ 143,924
Dec 3, 7 PM $ 0.0000329
-0.30%
$ 16,760 $ 141,616
Dec 3, 6 PM $ 0.0000338
+1.50%
$ 17,218 $ 140,483
Dec 3, 5 PM $ 0.0000335
-0.59%
$ 17,066 $ 142,501
Dec 3, 4 PM $ 0.0000338
+2.11%
$ 17,218 $ 143,667
Dec 3, 3 PM $ 0.0000332
-1.78%
$ 16,913 $ 141,162
Dec 3, 2 PM $ 0.000033
-0.30%
$ 17,015 $ 144,685
Dec 3, 1 PM $ 0.0000329
-2.37%
$ 16,862 $ 144,186
Dec 3, 12 PM $ 0.0000335
-0.59%
$ 17,066 $ 145,668
Dec 3, 11 AM $ 0.0000336
+1.51%
$ 17,117 $ 144,985
Dec 3, 10 AM $ 0.0000329
-1.50%
$ 16,760 $ 139,776
Dec 3, 9 AM $ 0.0000331
-1.78%
$ 16,862 $ 141,965
Dec 3, 8 AM $ 0.0000329
-1.50%
$ 16,760 $ 142,635
Dec 3, 7 AM $ 0.0000334
+0.91%
$ 17,015 $ 140,292
Dec 3, 6 AM $ 0.0000334
-0.30%
$ 17,015 $ 140,517
Dec 3, 5 AM $ 0.0000337
+2.43%
$ 16,760 $ 140,891
Dec 3, 4 AM $ 0.0000329
-0.60%
$ 16,760 $ 137,092
Dec 3, 3 AM $ 0.0000332
+0.91%
$ 16,913 $ 136,870
Dec 3, 2 AM $ 0.0000338
+1.81%
$ 17,218 $ 136,098
Dec 3, 1 AM $ 0.0000335
-0.30%
$ 17,066 $ 136,108
Dec 3, 12 AM $ 0.0000335
+0.00%
$ 17,066 $ 135,845
Dec 2, 11 PM $ 0.0000333
-0.30%
$ 16,964 $ 134,060
Dec 2, 10 PM $ 0.0000329
-0.60%
$ 16,760 $ 133,406
Dec 2, 9 PM $ 0.0000334
+0.60%
$ 17,218 $ 132,180
Dec 2, 8 PM $ 0.0000333
-1.48%
$ 16,964 $ 133,122
Dec 2, 7 PM $ 0.0000338
+3.05%
$ 17,218 $ 135,033
Dec 2, 6 PM $ 0.0000329
-1.79%
$ 16,760 $ 130,512
Dec 2, 5 PM $ 0.0000332
-0.30%
$ 16,913 $ 132,183
Dec 2, 4 PM $ 0.0000329
-1.20%
$ 16,760 $ 131,338
Dec 2, 3 PM $ 0.0000338
+0.30%
$ 17,218 $ 133,172
Dec 2, 2 PM $ 0.0000334
-0.89%
$ 17,015 $ 134,890
Dec 2, 1 PM $ 0.0000334
-0.30%
$ 17,015 $ 133,245
Dec 2, 12 PM $ 0.0000334
-0.89%
$ 17,015 $ 131,623
Dec 2, 11 AM $ 0.000033
-1.20%
$ 16,811 $ 132,847
Dec 2, 10 AM $ 0.0000336
+2.13%
$ 17,117 $ 132,778
Dec 2, 9 AM $ 0.0000334
-1.18%
$ 17,015 $ 130,806
Dec 2, 8 AM $ 0.0000338
+3.05%
$ 17,218 $ 134,472
Dec 2, 7 AM $ 0.0000335
+0.90%
$ 17,066 $ 130,731
Dec 2, 6 AM $ 0.0000337
+2.43%
$ 17,167 $ 130,174