AIvalanche DeFAI Agents Historical Data

AVAXAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000337
+2.43%
$ 17,167 $ 130,174
Dec 2, 5 AM $ 0.0000335
+1.52%
$ 17,066 $ 129,300
Dec 2, 4 AM $ 0.000033
+0.61%
$ 17,015 $ 132,421
Dec 2, 3 AM $ 0.0000333
-0.60%
$ 16,964 $ 133,643
Dec 2, 2 AM $ 0.0000333
-0.89%
$ 16,964 $ 135,677
Dec 2, 1 AM $ 0.0000336
-0.59%
$ 17,117 $ 139,322
Dec 2, 12 AM $ 0.0000338
+0.00%
$ 17,218 $ 141,520
Dec 1, 11 PM $ 0.0000337
+1.81%
$ 17,167 $ 141,431
Dec 1, 10 PM $ 0.0000338
+1.81%
$ 17,218 $ 142,387
Dec 1, 9 PM $ 0.0000338
+3.05%
$ 17,218 $ 140,279
Dec 1, 8 PM $ 0.0000333
-1.19%
$ 16,964 $ 136,901
Dec 1, 7 PM $ 0.0000336
+1.51%
$ 17,117 $ 141,189
Dec 1, 6 PM $ 0.0000328
-0.91%
$ 16,709 $ 138,450
Dec 1, 5 PM $ 0.0000329
-0.90%
$ 16,760 $ 139,714
Dec 1, 4 PM $ 0.000033
+0.61%
$ 16,811 $ 139,965
Dec 1, 3 PM $ 0.0000337
+0.60%
$ 17,167 $ 138,292
Dec 1, 2 PM $ 0.0000337
+2.43%
$ 17,167 $ 141,161
Dec 1, 1 PM $ 0.0000335
-0.59%
$ 17,066 $ 139,361
Dec 1, 12 PM $ 0.0000335
+1.82%
$ 17,066 $ 144,269
Dec 1, 11 AM $ 0.0000337
+0.90%
$ 17,167 $ 141,804
Dec 1, 10 AM $ 0.0000331
-0.60%
$ 16,862 $ 143,511
Dec 1, 9 AM $ 0.0000334
+0.00%
$ 17,015 $ 145,865
Dec 1, 8 AM $ 0.0000331
-1.78%
$ 16,862 $ 141,936
Dec 1, 7 AM $ 0.0000332
-0.90%
$ 16,913 $ 142,887
Dec 1, 6 AM $ 0.0000335
+1.82%
$ 17,066 $ 141,339
Dec 1, 5 AM $ 0.0000335
-0.59%
$ 17,066 $ 138,436
Dec 1, 4 AM $ 0.0000333
+0.91%
$ 16,964 $ 138,693
Dec 1, 3 AM $ 0.0000337
+1.20%
$ 17,066 $ 134,193
Dec 1, 2 AM $ 0.0000331
+0.00%
$ 16,822 $ 131,655
Dec 1, 1 AM $ 0.0000338
+2.11%
$ 17,178 $ 125,151
Dec 1, 12 AM $ 0.0000328
-1.80%
$ 16,670 $ 121,553
Nov 30, 11 PM $ 0.0000336
+2.13%
$ 17,076 $ 122,015
Nov 30, 10 PM $ 0.0000336
+1.51%
$ 17,076 $ 117,840
Nov 30, 9 PM $ 0.000033
-0.60%
$ 16,771 $ 118,991
Nov 30, 8 PM $ 0.0000331
-2.07%
$ 16,822 $ 119,357
Nov 30, 7 PM $ 0.0000336
+2.13%
$ 17,076 $ 119,676
Nov 30, 6 PM $ 0.0000329
-1.79%
$ 16,720 $ 113,965
Nov 30, 5 PM $ 0.0000329
-0.90%
$ 16,720 $ 112,670
Nov 30, 4 PM $ 0.0000336
+2.13%
$ 17,076 $ 111,918
Nov 30, 3 PM $ 0.0000335
-0.59%
$ 17,025 $ 108,231
Nov 30, 2 PM $ 0.0000332
+0.30%
$ 16,873 $ 108,978
Nov 30, 8 AM $ 0.0000397
+0.51%
$ 20,176 $ 143,334
Nov 30, 7 AM $ 0.0000398
+0.51%
$ 20,227 $ 143,208
Nov 30, 6 AM $ 0.0000397
+0.76%
$ 20,176 $ 145,759
Nov 30, 5 AM $ 0.0000399
+1.01%
$ 20,278 $ 147,025
Nov 30, 4 AM $ 0.0000394
+0.25%
$ 20,024 $ 149,986
Nov 30, 3 AM $ 0.0000388
+0.00%
$ 19,719 $ 150,585
Nov 30, 2 AM $ 0.0000391
-2.01%
$ 19,871 $ 153,216
Nov 30, 1 AM $ 0.0000392
-0.51%
$ 19,900 $ 160,442
Nov 30, 12 AM $ 0.0000391
-1.76%
$ 19,849 $ 159,927