AIvalanche DeFAI Agents Historical Data

AVAXAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000391
-1.76%
$ 19,849 $ 159,927
Nov 29, 11 PM $ 0.0000392
+0.26%
$ 19,900 $ 165,138
Nov 29, 10 PM $ 0.0000398
+0.51%
$ 20,204 $ 164,595
Nov 29, 9 PM $ 0.0000396
+1.80%
$ 20,103 $ 167,176
Nov 29, 8 PM $ 0.0000393
+0.00%
$ 19,950 $ 164,841
Nov 29, 7 PM $ 0.0000393
-1.50%
$ 19,950 $ 169,704
Nov 29, 6 PM $ 0.0000391
-1.01%
$ 19,849 $ 175,042
Nov 29, 5 PM $ 0.0000396
+1.02%
$ 20,103 $ 176,124
Nov 29, 4 PM $ 0.0000399
+0.76%
$ 20,255 $ 177,728
Nov 29, 10 AM $ 0.0000284
+2.90%
$ 14,417 $ 141,652
Nov 29, 9 AM $ 0.000028
+1.45%
$ 14,214 $ 137,629
Nov 29, 8 AM $ 0.0000278
-0.36%
$ 14,113 $ 138,510
Nov 29, 7 AM $ 0.0000276
-2.82%
$ 14,011 $ 141,989
Nov 29, 6 AM $ 0.000028
+1.45%
$ 14,214 $ 143,686
Nov 29, 5 AM $ 0.0000284
+2.90%
$ 14,417 $ 139,816
Nov 29, 4 AM $ 0.0000284
+3.27%
$ 14,417 $ 144,323
Nov 29, 3 AM $ 0.000028
-0.71%
$ 14,214 $ 140,348
Nov 29, 2 AM $ 0.0000277
-0.36%
$ 14,062 $ 144,050
Nov 29, 1 AM $ 0.0000281
+1.44%
$ 14,265 $ 142,213
Nov 29, 12 AM $ 0.0000282
-0.35%
$ 14,316 $ 143,341
Nov 28, 11 PM $ 0.0000279
+1.45%
$ 14,163 $ 146,558
Nov 28, 10 PM $ 0.0000279
+0.72%
$ 14,163 $ 141,059
Nov 28, 9 PM $ 0.0000284
+2.16%
$ 14,417 $ 144,163
Nov 28, 8 PM $ 0.0000284
+1.79%
$ 14,417 $ 145,306
Nov 28, 7 PM $ 0.0000283
+2.17%
$ 14,366 $ 146,288
Nov 28, 6 PM $ 0.0000281
+0.36%
$ 13,960 $ 145,286
Nov 28, 5 PM $ 0.0000277
-1.07%
$ 14,062 $ 146,977
Nov 28, 4 PM $ 0.0000284
+0.35%
$ 14,417 $ 147,762
Nov 28, 3 PM $ 0.0000275
-2.83%
$ 13,960 $ 148,212
Nov 28, 2 PM $ 0.0000279
+1.45%
$ 14,163 $ 148,433
Nov 28, 1 PM $ 0.0000284
+2.53%
$ 14,417 $ 143,596
Nov 28, 12 PM $ 0.0000278
-1.42%
$ 14,113 $ 143,276
Nov 28, 11 AM $ 0.0000279
-0.36%
$ 14,163 $ 144,338
Nov 28, 10 AM $ 0.0000278
+0.72%
$ 14,113 $ 141,912
Nov 28, 9 AM $ 0.0000276
-2.47%
$ 14,062 $ 140,076
Nov 28, 8 AM $ 0.000028
+1.08%
$ 14,214 $ 141,831
Nov 28, 7 AM $ 0.0000277
+0.73%
$ 14,062 $ 138,050
Nov 28, 6 AM $ 0.0000281
+1.08%
$ 14,265 $ 137,453
Nov 28, 5 AM $ 0.0000276
-0.72%
$ 14,011 $ 139,713
Nov 28, 4 AM $ 0.0000275
-3.17%
$ 13,960 $ 139,712
Nov 28, 3 AM $ 0.0000282
+0.00%
$ 14,316 $ 140,636
Nov 28, 2 AM $ 0.0000279
-0.36%
$ 14,163 $ 139,809
Nov 28, 1 AM $ 0.0000276
-0.72%
$ 14,011 $ 136,428
Nov 28, 12 AM $ 0.000028
-1.41%
$ 14,214 $ 136,291
Nov 27, 11 PM $ 0.0000278
+1.09%
$ 14,113 $ 139,085
Nov 27, 10 PM $ 0.0000281
+0.72%
$ 14,265 $ 134,197
Nov 27, 9 PM $ 0.0000277
-1.07%
$ 14,062 $ 135,014
Nov 27, 8 PM $ 0.0000276
+0.00%
$ 14,011 $ 134,582
Nov 27, 7 PM $ 0.0000277
-2.46%
$ 14,062 $ 132,327
Nov 27, 6 PM $ 0.0000279
+1.45%
$ 14,163 $ 133,320