AIvalanche DeFAI Agents Historical Data

AVAXAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000279
+1.45%
$ 14,163 $ 133,320
Nov 27, 5 PM $ 0.0000275
-3.17%
$ 13,960 $ 132,443
Nov 27, 4 PM $ 0.0000281
-1.06%
$ 14,265 $ 135,205
Nov 27, 3 PM $ 0.0000279
-0.71%
$ 14,163 $ 136,521
Nov 27, 2 PM $ 0.000028
+1.45%
$ 14,214 $ 133,665
Nov 27, 1 PM $ 0.0000275
-1.08%
$ 13,960 $ 131,733
Nov 27, 12 PM $ 0.0000284
+0.71%
$ 14,417 $ 133,096
Nov 27, 11 AM $ 0.0000282
-0.35%
$ 14,316 $ 134,900
Nov 27, 10 AM $ 0.0000277
+0.00%
$ 14,062 $ 136,379
Nov 27, 9 AM $ 0.0000281
+0.72%
$ 14,265 $ 132,203
Nov 27, 8 AM $ 0.0000277
-4.48%
$ 14,062 $ 132,265
Nov 27, 7 AM $ 0.0000294
+1.73%
$ 14,925 $ 137,865
Nov 27, 6 AM $ 0.0000292
+0.69%
$ 14,823 $ 136,337
Nov 27, 5 AM $ 0.0000292
+1.74%
$ 14,823 $ 136,004
Nov 27, 4 AM $ 0.0000291
+1.39%
$ 14,772 $ 134,247
Nov 27, 3 AM $ 0.0000291
-1.02%
$ 14,772 $ 136,486
Nov 27, 2 AM $ 0.0000289
-1.37%
$ 14,671 $ 140,195
Nov 27, 1 AM $ 0.0000292
+0.34%
$ 14,823 $ 139,344
Nov 27, 12 AM $ 0.0000295
+2.79%
$ 14,722 $ 139,255
Nov 26, 11 PM $ 0.0000294
+0.00%
$ 14,925 $ 134,874
Nov 26, 10 PM $ 0.0000288
-2.04%
$ 14,620 $ 139,494
Nov 26, 9 PM $ 0.0000296
+0.00%
$ 15,026 $ 140,575
Nov 26, 8 PM $ 0.0000288
-1.37%
$ 14,620 $ 139,853
Nov 26, 7 PM $ 0.0000287
-2.38%
$ 14,569 $ 138,508
Nov 26, 6 PM $ 0.0000294
+2.44%
$ 14,925 $ 138,529
Nov 26, 5 PM $ 0.0000294
+2.08%
$ 14,925 $ 134,127
Nov 26, 4 PM $ 0.0000294
+1.38%
$ 14,925 $ 133,892
Nov 26, 3 PM $ 0.0000287
-1.71%
$ 14,569 $ 132,691
Nov 26, 2 PM $ 0.000029
-0.34%
$ 14,722 $ 134,075
Nov 26, 1 PM $ 0.0000289
-2.36%
$ 14,671 $ 132,224
Nov 26, 12 PM $ 0.0000291
-0.68%
$ 14,772 $ 134,986
Nov 26, 11 AM $ 0.0000291
+0.00%
$ 14,772 $ 132,138
Nov 26, 10 AM $ 0.0000289
-2.03%
$ 14,671 $ 131,675
Nov 26, 9 AM $ 0.0000288
+0.00%
$ 14,620 $ 132,144
Nov 26, 8 AM $ 0.0000293
-1.01%
$ 14,874 $ 128,062
Nov 26, 7 AM $ 0.0000287
-1.37%
$ 14,569 $ 130,875
Nov 26, 6 AM $ 0.0000295
+1.03%
$ 14,976 $ 128,134
Nov 26, 5 AM $ 0.0000294
+0.34%
$ 14,925 $ 126,894
Nov 26, 4 AM $ 0.0000291
-1.02%
$ 14,772 $ 125,903
Nov 26, 3 AM $ 0.0000295
+2.08%
$ 14,976 $ 125,535
Nov 26, 2 AM $ 0.0000292
+1.39%
$ 14,823 $ 124,215
Nov 26, 1 AM $ 0.0000295
-0.34%
$ 14,976 $ 125,212
Nov 26, 12 AM $ 0.0000297
+2.77%
$ 15,077 $ 129,015
Nov 25, 11 PM $ 0.0000297
-2.62%
$ 15,077 $ 125,320
Nov 25, 10 PM $ 0.0000309
+1.64%
$ 15,686 $ 130,656
Nov 25, 9 PM $ 0.0000306
-1.29%
$ 15,534 $ 127,248
Nov 25, 8 PM $ 0.0000303
-2.26%
$ 15,382 $ 131,315
Nov 25, 7 PM $ 0.0000309
+0.32%
$ 15,686 $ 131,374
Nov 25, 6 PM $ 0.0000305
-0.33%
$ 15,483 $ 130,590
Nov 25, 5 PM $ 0.0000306
-1.29%
$ 15,534 $ 129,385