AIvalanche DeFAI Agents Historical Data

AVAXAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000306
-0.97%
$ 15,534 $ 130,617
Nov 25, 3 PM $ 0.0000306
-1.61%
$ 15,534 $ 130,695
Nov 25, 2 PM $ 0.0000307
-1.60%
$ 15,585 $ 132,715
Nov 25, 1 PM $ 0.0000307
+0.33%
$ 15,585 $ 133,003
Nov 25, 12 PM $ 0.0000306
-1.29%
$ 15,534 $ 131,408
Nov 25, 11 AM $ 0.0000311
+2.30%
$ 15,788 $ 134,600
Nov 25, 10 AM $ 0.0000309
+0.65%
$ 15,686 $ 131,468
Nov 25, 9 AM $ 0.0000311
-0.32%
$ 15,788 $ 133,768
Nov 25, 8 AM $ 0.0000311
-0.32%
$ 15,788 $ 137,902
Nov 25, 7 AM $ 0.0000304
-2.88%
$ 15,432 $ 140,999
Nov 25, 6 AM $ 0.0000305
-2.56%
$ 15,483 $ 142,205
Nov 25, 5 AM $ 0.0000309
+0.98%
$ 15,686 $ 143,009
Nov 25, 4 AM $ 0.0000313
+3.30%
$ 15,889 $ 144,160
Nov 25, 3 AM $ 0.0000308
+0.65%
$ 15,635 $ 143,483
Nov 25, 2 AM $ 0.0000309
+1.31%
$ 15,686 $ 142,794
Nov 25, 1 AM $ 0.0000311
+1.30%
$ 15,839 $ 141,637
Nov 25, 12 AM $ 0.0000306
+0.33%
$ 15,534 $ 140,438
Nov 24, 11 PM $ 0.0000311
+0.97%
$ 15,788 $ 140,230
Nov 24, 10 PM $ 0.0000312
+2.97%
$ 15,839 $ 142,826
Nov 24, 9 PM $ 0.0000311
-0.64%
$ 15,788 $ 139,763
Nov 24, 8 PM $ 0.0000313
+0.64%
$ 15,889 $ 146,225
Nov 24, 7 PM $ 0.0000307
-3.15%
$ 15,585 $ 143,560
Nov 24, 6 PM $ 0.0000318
+1.92%
$ 16,143 $ 149,059
Nov 24, 5 PM $ 0.0000304
-3.18%
$ 15,432 $ 147,713
Nov 24, 4 PM $ 0.0000304
-2.88%
$ 15,889 $ 150,156
Nov 24, 3 PM $ 0.0000305
-2.56%
$ 15,483 $ 149,371
Nov 24, 2 PM $ 0.0000311
-0.64%
$ 15,788 $ 148,068
Nov 24, 1 PM $ 0.0000307
-0.32%
$ 15,585 $ 147,890
Nov 24, 12 PM $ 0.0000307
+0.99%
$ 15,585 $ 144,833
Nov 24, 11 AM $ 0.0000312
-0.64%
$ 15,839 $ 146,455
Nov 24, 10 AM $ 0.0000306
-2.24%
$ 15,534 $ 145,791
Nov 24, 9 AM $ 0.0000314
+0.00%
$ 15,940 $ 144,199
Nov 24, 8 AM $ 0.0000313
+1.62%
$ 15,889 $ 145,505
Nov 24, 7 AM $ 0.0000312
+2.30%
$ 15,839 $ 138,960
Nov 24, 6 AM $ 0.0000311
+2.30%
$ 15,788 $ 137,965
Nov 24, 5 AM $ 0.000031
-0.96%
$ 15,737 $ 138,163
Nov 24, 4 AM $ 0.000031
+0.00%
$ 15,737 $ 138,359
Nov 24, 3 AM $ 0.000031
-0.96%
$ 15,737 $ 135,656
Nov 24, 2 AM $ 0.0000304
-1.62%
$ 15,432 $ 135,425
Nov 24, 1 AM $ 0.0000304
-2.25%
$ 15,432 $ 136,587
Nov 24, 12 AM $ 0.0000313
+0.64%
$ 15,867 $ 137,849
Nov 23, 11 PM $ 0.000031
-0.64%
$ 15,715 $ 137,704
Nov 23, 10 PM $ 0.0000314
+1.62%
$ 15,918 $ 137,111
Nov 23, 9 PM $ 0.0000305
-0.33%
$ 15,462 $ 136,234
Nov 23, 8 PM $ 0.0000304
-0.65%
$ 15,411 $ 134,802
Nov 23, 7 PM $ 0.0000313
+1.95%
$ 15,867 $ 135,419
Nov 23, 6 PM $ 0.0000313
-0.32%
$ 15,867 $ 136,101
Nov 23, 5 PM $ 0.0000306
-0.33%
$ 15,512 $ 136,847
Nov 23, 4 PM $ 0.0000305
-1.93%
$ 15,462 $ 133,164
Nov 23, 3 PM $ 0.0000306
-1.61%
$ 15,512 $ 134,796