AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00047
-1.61%
$ 257,022 $ 150,103
May 23, 2025 $ 0.000478
-4.30%
$ 261,267 $ 83,903
May 22, 2025 $ 0.000499
-0.95%
$ 273,016 $ 101,916
May 21, 2025 $ 0.000504
+0.33%
$ 275,693 $ 160,907
May 20, 2025 $ 0.000502
-0.29%
$ 274,788 $ 154,495
May 19, 2025 $ 0.000504
-0.14%
$ 275,716 $ 157,470
May 18, 2025 $ 0.000504
+0.12%
$ 276,104 $ 27,191
May 17, 2025 $ 0.000504
+0.50%
$ 275,775 $ 26,433
May 16, 2025 $ 0.000501
-5.10%
$ 274,407 $ 16,631
May 15, 2025 $ 0.000528
-2.21%
$ 289,159 $ 17,521
May 14, 2025 $ 0.00054
-1.52%
$ 295,688 $ 172,666
May 13, 2025 $ 0.000548
-4.13%
$ 300,238 $ 162,614
May 12, 2025 $ 0.000572
-0.25%
$ 313,190 $ 173,130
May 11, 2025 $ 0.000574
-1.04%
$ 313,975 $ 156,081
May 10, 2025 $ 0.00058
+4.79%
$ 317,481 $ 171,274
May 9, 2025 $ 0.000553
-4.88%
$ 302,559 $ 128,124
May 8, 2025 $ 0.000581
-4.71%
$ 318,192 $ 161,630
May 7, 2025 $ 0.000613
-2.59%
$ 335,504 $ 165,951
May 6, 2025 $ 0.000626
-0.29%
$ 342,719 $ 132,700
May 5, 2025 $ 0.000628
-0.18%
$ 342,441 $ 160,780
May 4, 2025 $ 0.000629
+0.32%
$ 343,105 $ 154,461
May 3, 2025 $ 0.000627
-4.78%
$ 341,726 $ 132,619
May 2, 2025 $ 0.000659
+0.76%
$ 358,892 $ 158,305
May 1, 2025 $ 0.000653
+3.60%
$ 356,183 $ 144,340
Apr 30, 2025 $ 0.000628
-1.18%
$ 341,952 $ 129,445
Apr 29, 2025 $ 0.000649
+4.37%
$ 353,649 $ 138,562
Apr 28, 2025 $ 0.000626
+0.21%
$ 341,276 $ 146,367
Apr 27, 2025 $ 0.000628
-3.16%
$ 342,740 $ 119,523
Apr 26, 2025 $ 0.000648
-0.58%
$ 354,023 $ 158,833
Apr 25, 2025 $ 0.000652
-0.18%
$ 356,222 $ 158,544
Apr 24, 2025 $ 0.000653
+0.01%
$ 356,884 $ 155,139
Apr 23, 2025 $ 0.000653
-3.87%
$ 357,193 $ 152,811
Apr 22, 2025 $ 0.00068
-4.42%
$ 371,968 $ 215,615
Apr 21, 2025 $ 0.000711
-1.04%
$ 389,137 $ 215,861
Apr 20, 2025 $ 0.000718
-1.39%
$ 392,991 $ 207,630
Apr 19, 2025 $ 0.000728
-0.08%
$ 399,092 $ 210,168
Apr 18, 2025 $ 0.000729
-4.19%
$ 399,422 $ 219,698
Apr 17, 2025 $ 0.000761
-2.99%
$ 416,904 $ 213,436
Apr 16, 2025 $ 0.000784
-3.68%
$ 429,800 $ 189,395
Apr 15, 2025 $ 0.000814
-0.13%
$ 446,140 $ 148,151
Apr 14, 2025 $ 0.000815
-0.23%
$ 446,704 $ 188,890
Apr 13, 2025 $ 0.000817
+0.28%
$ 447,818 $ 198,801
Apr 12, 2025 $ 0.000817
-10.25%
$ 447,952 $ 192,479
Apr 11, 2025 $ 0.00091
-3.74%
$ 499,207 $ 181,068
Apr 10, 2025 $ 0.000946
-0.64%
$ 518,625 $ 168,684
Apr 9, 2025 $ 0.000952
-1.02%
$ 521,984 $ 154,686
Apr 8, 2025 $ 0.000962
+0.38%
$ 527,444 $ 148,505
Apr 7, 2025 $ 0.000958
-4.83%
$ 525,482 $ 137,531
Apr 6, 2025 $ 0.00101
-6.65%
$ 551,193 $ 136,131
Apr 5, 2025 $ 0.00108
-2.44%
$ 590,478 $ 141,077