AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000315
-2.83%
$165,902 $189,869
Aug 2, 2025 $0.000325
-9.79%
$171,918 $195,710
Aug 1, 2025 $0.000361
+5.23%
$191,229 $207,872
Jul 31, 2025 $0.000341
-11.36%
$180,812 $188,414
Jul 30, 2025 $0.000385
-10.40%
$203,974 $206,008
Jul 29, 2025 $0.000429
+5.68%
$227,656 $243,000
Jul 28, 2025 $0.000406
-6.24%
$215,359 $203,461
Jul 27, 2025 $0.000433
-16.70%
$229,882 $247,063
Jul 26, 2025 $0.000519
-17.01%
$275,666 $228,739
Jul 25, 2025 $0.000629
-7.85%
$334,083 $210,169
Jul 24, 2025 $0.000683
-1.53%
$362,679 $279,221
Jul 23, 2025 $0.000693
-10.97%
$552,943 $216,686
Jul 22, 2025 $0.000778
+0.03%
$623,122 $273,759
Jul 21, 2025 $0.00077
+68.50%
$616,969 $374,350
Jul 20, 2025 $0.000456
-4.92%
$365,763 $218,042
Jul 19, 2025 $0.00048
-0.10%
$384,600 $223,623
Jul 18, 2025 $0.00048
-22.53%
$258,074 $230,599
Jul 17, 2025 $0.000623
-43.80%
$334,574 $256,566
Jul 16, 2025 $0.000988
+127.32%
$529,340 $34,312
Jul 15, 2025 $0.000434
+95.22%
$232,781 $357,329
Jul 14, 2025 $0.000223
+65.59%
$119,124 $270,860
Jul 13, 2025 $0.000135
-7.95%
$71,977 $130,440
Jul 12, 2025 $0.000147
-2.15%
$78,195 $196,556
Jul 11, 2025 $0.00015
+8.15%
$79,917 $207,803
Jul 10, 2025 $0.000139
-8.17%
$74,637 $202,007
Jul 9, 2025 $0.000151
+0.35%
$80,645 $202,374
Jul 8, 2025 $0.000151
-3.48%
$80,365 $206,914
Jul 7, 2025 $0.000156
+8.39%
$83,267 $209,181
Jul 6, 2025 $0.000144
+15.39%
$77,321 $233,725
Jul 5, 2025 $0.000128
+0.20%
$68,564 $131,782
Jul 4, 2025 $0.000128
+1.77%
$68,412 $192,669
Jul 3, 2025 $0.000128
+1.91%
$68,761 $101,100
Jul 2, 2025 $0.000126
-19.90%
$68,553 $50,288
Jul 1, 2025 $0.000162
-0.60%
$87,383 $198,730
Jun 30, 2025 $0.000164
-31.23%
$89,209 $101,183
Jun 29, 2025 $0.000238
+4.43%
$129,964 $101,241
Jun 28, 2025 $0.000228
-23.45%
$124,410 $181,351
Jun 27, 2025 $0.000298
-4.95%
$162,634 $164,457
Jun 26, 2025 $0.000313
+0.47%
$171,163 $177,108
Jun 25, 2025 $0.000308
-3.15%
$168,180 $130,203
Jun 24, 2025 $0.000318
-6.29%
$173,850 $172,423
Jun 23, 2025 $0.000339
+0.18%
$185,506 $184,539
Jun 22, 2025 $0.000338
-7.12%
$185,118 $172,079
Jun 21, 2025 $0.000364
-1.42%
$199,309 $166,153
Jun 20, 2025 $0.00037
-5.23%
$202,172 $236,069
Jun 19, 2025 $0.00039
-7.20%
$213,215 $227,594
Jun 18, 2025 $0.00042
-1.76%
$229,819 $231,317
Jun 17, 2025 $0.000428
-7.23%
$233,897 $239,251
Jun 16, 2025 $0.000461
-0.19%
$252,139 $241,695
Jun 15, 2025 $0.000461
+1.04%
$252,163 $237,427