AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000856
+0.47%
$ 43,770 $ 148,497
Apr 25, 2 AM $ 0.0000859
-0.46%
$ 43,923 $ 145,718
Apr 25, 1 AM $ 0.000085
-0.58%
$ 43,463 $ 146,470
Apr 25, 12 AM $ 0.0000866
+1.29%
$ 44,281 $ 143,975
Apr 24, 11 PM $ 0.000085
-0.82%
$ 43,463 $ 143,016
Apr 24, 10 PM $ 0.0000857
+0.82%
$ 43,821 $ 143,281
Apr 24, 9 PM $ 0.0000851
-0.23%
$ 43,514 $ 141,785
Apr 24, 8 PM $ 0.0000859
+0.94%
$ 43,923 $ 142,016
Apr 24, 7 PM $ 0.0000865
+0.58%
$ 44,230 $ 139,609
Apr 24, 6 PM $ 0.0000863
-0.23%
$ 44,128 $ 141,261
Apr 24, 5 PM $ 0.0000852
-1.39%
$ 43,565 $ 141,169
Apr 24, 4 PM $ 0.0000862
+0.00%
$ 44,077 $ 140,624
Apr 24, 3 PM $ 0.0000868
+0.81%
$ 44,384 $ 139,642
Apr 24, 2 PM $ 0.0000855
-0.12%
$ 43,719 $ 139,050
Apr 24, 1 PM $ 0.000085
-1.96%
$ 43,463 $ 140,265
Apr 24, 12 PM $ 0.0000863
+0.00%
$ 44,128 $ 143,186
Apr 24, 11 AM $ 0.0000867
+0.35%
$ 44,332 $ 141,887
Apr 24, 10 AM $ 0.0000865
+1.29%
$ 44,230 $ 140,561
Apr 24, 9 AM $ 0.000085
-0.93%
$ 43,463 $ 141,012
Apr 24, 8 AM $ 0.0000858
+0.35%
$ 43,872 $ 142,560
Apr 24, 7 AM $ 0.000085
-1.62%
$ 43,463 $ 141,849
Apr 24, 6 AM $ 0.0000862
+0.82%
$ 44,077 $ 144,156
Apr 24, 5 AM $ 0.0000863
+1.29%
$ 44,128 $ 142,220
Apr 24, 4 AM $ 0.0000868
+0.70%
$ 44,384 $ 141,734
Apr 24, 3 AM $ 0.0000863
-0.46%
$ 44,128 $ 144,556
Apr 24, 2 AM $ 0.0000867
+1.76%
$ 44,332 $ 147,586
Apr 24, 1 AM $ 0.0000864
-0.35%
$ 44,179 $ 143,805
Apr 24, 12 AM $ 0.0000862
+0.58%
$ 44,077 $ 144,759
Apr 23, 11 PM $ 0.000085
-0.47%
$ 43,463 $ 142,845
Apr 23, 10 PM $ 0.0000854
-0.70%
$ 43,668 $ 144,184
Apr 23, 9 PM $ 0.000086
+0.23%
$ 43,974 $ 144,884
Apr 23, 8 PM $ 0.0000858
+0.82%
$ 43,872 $ 143,873
Apr 23, 7 PM $ 0.0000851
-0.70%
$ 43,514 $ 143,707
Apr 23, 6 PM $ 0.0000853
+0.24%
$ 43,617 $ 144,790
Apr 23, 5 PM $ 0.000085
-1.85%
$ 43,463 $ 144,238
Apr 23, 4 PM $ 0.000086
+0.00%
$ 43,974 $ 148,416
Apr 23, 3 PM $ 0.0000867
+1.64%
$ 44,332 $ 145,957
Apr 23, 2 PM $ 0.0000861
+0.12%
$ 44,026 $ 146,852
Apr 23, 1 PM $ 0.0000854
-0.81%
$ 43,668 $ 145,333
Apr 23, 12 PM $ 0.0000851
-0.58%
$ 43,514 $ 149,867
Apr 23, 11 AM $ 0.0000861
+0.12%
$ 44,026 $ 149,082
Apr 23, 10 AM $ 0.0000862
+0.35%
$ 44,077 $ 149,951
Apr 23, 9 AM $ 0.0000868
+1.28%
$ 44,384 $ 149,705
Apr 23, 8 AM $ 0.0000851
+0.12%
$ 43,514 $ 147,401
Apr 23, 7 AM $ 0.0000867
+1.05%
$ 44,332 $ 144,853
Apr 23, 6 AM $ 0.0000862
-0.23%
$ 44,077 $ 146,172
Apr 23, 5 AM $ 0.0000856
+0.00%
$ 43,770 $ 145,984
Apr 23, 4 AM $ 0.0000865
+1.53%
$ 44,230 $ 145,681
Apr 23, 3 AM $ 0.0000852
+0.00%
$ 43,565 $ 145,008
Apr 23, 2 AM $ 0.0000866
+1.17%
$ 44,281 $ 142,957