AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.000101
+0.10%
$51,900 $145,222
Jun 23, 9 AM $0.000101
+0.80%
$51,593 $145,559
Jun 23, 8 AM $0.0001
-1.28%
$51,389 $143,779
Jun 23, 7 AM $0.0001
-0.79%
$51,235 $143,905
Jun 23, 6 AM $0.0001
+0.20%
$51,338 $142,659
Jun 23, 5 AM $0.0001
-0.59%
$51,338 $141,905
Jun 23, 4 AM $0.0001
-0.59%
$51,338 $142,135
Jun 23, 3 AM $0.000101
+0.70%
$51,849 $143,745
Jun 23, 2 AM $0.0001
+0.40%
$51,389 $141,636
Jun 23, 1 AM $0.000102
+1.50%
$52,053 $140,590
Jun 23, 12 AM $0.0001
+0.40%
$51,338 $139,715
Jun 22, 11 PM $0.000101
-0.30%
$51,593 $138,752
Jun 22, 10 PM $0.000102
+1.19%
$52,053 $141,807
Jun 22, 9 PM $0.0001
-0.40%
$51,338 $143,041
Jun 22, 8 PM $0.000102
+1.09%
$52,002 $143,478
Jun 22, 7 PM $0.000101
-0.69%
$51,542 $144,829
Jun 22, 6 PM $0.0001
-0.50%
$51,184 $146,024
Jun 22, 5 PM $0.000101
+0.00%
$51,900 $145,558
Jun 22, 4 PM $0.0001
-1.18%
$51,235 $149,614
Jun 22, 3 PM $0.0001
-1.18%
$51,235 $150,060
Jun 22, 2 PM $0.000102
+0.89%
$52,053 $149,740
Jun 22, 1 PM $0.000102
+0.00%
$52,002 $148,329
Jun 22, 12 PM $0.000101
+1.30%
$51,798 $150,266
Jun 22, 11 AM $0.000101
+0.70%
$51,491 $148,703
Jun 22, 10 AM $0.000101
+0.60%
$51,542 $147,883
Jun 22, 9 AM $0.000101
-0.10%
$51,644 $149,636
Jun 22, 8 AM $0.000101
-0.69%
$51,644 $151,283
Jun 22, 7 AM $0.000102
+0.49%
$51,951 $152,803
Jun 22, 6 AM $0.000101
-0.39%
$51,696 $153,102
Jun 22, 5 AM $0.000102
+0.89%
$52,002 $153,657
Jun 22, 4 AM $0.000101
-0.30%
$51,491 $153,359
Jun 22, 3 AM $0.000101
+0.40%
$51,593 $152,325
Jun 22, 2 AM $0.000101
-0.30%
$51,798 $154,265
Jun 22, 1 AM $0.0001
-0.20%
$51,338 $157,380
Jun 22, 12 AM $0.0001
-0.59%
$51,389 $155,716
Jun 21, 11 PM $0.0000943
+1.29%
$48,218 $147,891
Jun 21, 10 PM $0.0000933
-1.48%
$47,707 $144,718
Jun 21, 9 PM $0.0000938
-0.85%
$47,963 $147,547
Jun 21, 8 PM $0.0000935
+0.54%
$47,809 $145,493
Jun 21, 7 PM $0.0000933
-1.06%
$47,707 $142,901
Jun 21, 6 PM $0.0000929
-1.06%
$47,503 $144,948
Jun 21, 5 PM $0.0000932
-0.85%
$47,656 $145,918
Jun 21, 4 PM $0.0000943
+0.53%
$48,218 $145,376
Jun 21, 3 PM $0.000093
-1.69%
$47,554 $145,426
Jun 21, 2 PM $0.0000943
-0.11%
$48,218 $148,406
Jun 21, 1 PM $0.0000945
+1.61%
$48,321 $148,856
Jun 21, 12 PM $0.0000935
-0.64%
$47,809 $145,085
Jun 21, 11 AM $0.000093
-0.64%
$47,554 $147,394
Jun 21, 10 AM $0.0000941
+0.21%
$48,116 $148,185
Jun 21, 9 AM $0.000093
-1.59%
$47,554 $147,442