AIvalanche DeFAI Agents Historical Data

AVAXAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000306
-1.61%
$ 15,512 $ 134,796
Nov 23, 2 PM $ 0.0000309
+0.65%
$ 15,664 $ 136,636
Nov 23, 1 PM $ 0.0000306
-0.97%
$ 15,512 $ 135,661
Nov 23, 12 PM $ 0.0000314
+2.28%
$ 15,918 $ 135,995
Nov 23, 11 AM $ 0.0000307
-1.60%
$ 15,563 $ 133,977
Nov 23, 10 AM $ 0.0000309
-0.32%
$ 15,664 $ 137,899
Nov 23, 9 AM $ 0.0000304
-2.56%
$ 15,411 $ 136,834
Nov 23, 8 AM $ 0.0000308
-1.91%
$ 15,614 $ 137,103
Nov 23, 7 AM $ 0.0000307
-2.23%
$ 15,563 $ 139,198
Nov 23, 6 AM $ 0.0000311
+0.97%
$ 15,766 $ 139,952
Nov 23, 5 AM $ 0.0000307
-0.65%
$ 15,563 $ 135,533
Nov 23, 4 AM $ 0.0000304
-2.88%
$ 15,411 $ 135,057
Nov 23, 3 AM $ 0.0000304
-1.94%
$ 15,411 $ 137,168
Nov 23, 2 AM $ 0.000031
-0.32%
$ 15,715 $ 135,056
Nov 23, 1 AM $ 0.000031
+0.00%
$ 15,715 $ 133,625
Nov 23, 12 AM $ 0.0000307
-1.92%
$ 15,563 $ 135,648
Nov 22, 11 PM $ 0.0000313
+0.00%
$ 15,867 $ 135,928
Nov 22, 10 PM $ 0.0000304
-3.18%
$ 15,411 $ 135,929
Nov 22, 9 PM $ 0.000031
+0.32%
$ 15,715 $ 136,018
Nov 22, 8 PM $ 0.0000311
+0.32%
$ 15,766 $ 134,048
Nov 22, 7 PM $ 0.000031
-0.64%
$ 15,715 $ 133,436
Nov 22, 6 PM $ 0.0000304
-0.33%
$ 15,411 $ 134,047
Nov 22, 5 PM $ 0.0000308
-0.32%
$ 15,614 $ 133,056
Nov 22, 4 PM $ 0.0000313
+2.29%
$ 15,411 $ 135,856
Nov 22, 3 PM $ 0.0000308
+0.65%
$ 15,614 $ 134,208
Nov 22, 2 PM $ 0.0000304
-2.56%
$ 15,411 $ 132,981
Nov 22, 1 PM $ 0.0000305
-1.61%
$ 15,462 $ 135,463
Nov 22, 12 PM $ 0.0000306
+0.33%
$ 15,512 $ 135,654
Nov 22, 11 AM $ 0.0000309
+0.65%
$ 15,664 $ 133,112
Nov 22, 10 AM $ 0.0000305
-1.29%
$ 15,462 $ 134,030
Nov 22, 9 AM $ 0.000031
+0.00%
$ 15,715 $ 135,835
Nov 22, 8 AM $ 0.0000314
+2.95%
$ 15,918 $ 137,681
Nov 22, 7 AM $ 0.0000309
+1.64%
$ 15,664 $ 136,757
Nov 22, 6 AM $ 0.0000314
+2.95%
$ 15,918 $ 137,019
Nov 22, 5 AM $ 0.0000307
+0.33%
$ 15,563 $ 138,768
Nov 22, 4 AM $ 0.0000305
-1.61%
$ 15,462 $ 141,484
Nov 22, 3 AM $ 0.0000306
+0.33%
$ 15,512 $ 144,955
Nov 22, 2 AM $ 0.0000312
-0.32%
$ 15,817 $ 142,515
Nov 22, 1 AM $ 0.0000314
+1.29%
$ 15,918 $ 145,291
Nov 22, 12 AM $ 0.0000311
+1.97%
$ 15,774 $ 144,723
Nov 21, 11 PM $ 0.0000312
+1.30%
$ 15,824 $ 143,532
Nov 21, 10 PM $ 0.0000312
+2.63%
$ 15,824 $ 147,128
Nov 21, 9 PM $ 0.0000313
+1.62%
$ 15,875 $ 145,486
Nov 21, 8 PM $ 0.0000311
+0.00%
$ 15,774 $ 149,636
Nov 21, 7 PM $ 0.0000311
+0.00%
$ 15,774 $ 150,682
Nov 21, 6 PM $ 0.0000304
-2.56%
$ 15,419 $ 151,306
Nov 21, 5 PM $ 0.0000307
-1.29%
$ 15,571 $ 150,666
Nov 21, 4 PM $ 0.0000306
-1.29%
$ 15,520 $ 148,584
Nov 21, 3 PM $ 0.0000312
+1.63%
$ 15,824 $ 147,742
Nov 21, 2 PM $ 0.0000305
+9.32%
$ 15,672 $ 148,839