AIvalanche DeFAI Agents Historical Data

AVAXAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000305
+9.32%
$ 15,672 $ 148,839
Nov 21, 1 PM $ 0.0000273
-0.36%
$ 13,846 $ 134,160
Nov 21, 12 PM $ 0.000028
+0.72%
$ 14,201 $ 130,940
Nov 21, 11 AM $ 0.0000274
-1.79%
$ 13,897 $ 130,360
Nov 21, 10 AM $ 0.0000279
+1.45%
$ 14,151 $ 128,845
Nov 21, 9 AM $ 0.0000273
+0.00%
$ 13,846 $ 125,137
Nov 21, 8 AM $ 0.0000273
-0.73%
$ 13,846 $ 123,625
Nov 21, 7 AM $ 0.0000274
-0.72%
$ 13,897 $ 121,563
Nov 21, 6 AM $ 0.0000279
+0.36%
$ 14,151 $ 121,494
Nov 21, 5 AM $ 0.0000273
-2.85%
$ 13,846 $ 120,780
Nov 21, 4 AM $ 0.0000273
-1.80%
$ 13,846 $ 119,672
Nov 21, 3 AM $ 0.0000279
-0.36%
$ 14,151 $ 118,539
Nov 21, 2 AM $ 0.0000274
-2.49%
$ 13,897 $ 117,632
Nov 21, 1 AM $ 0.0000273
+0.00%
$ 13,846 $ 117,089
Nov 21, 12 AM $ 0.0000276
-0.72%
$ 13,969 $ 111,513
Nov 20, 11 PM $ 0.0000276
-1.08%
$ 13,969 $ 111,857
Nov 20, 5 PM $ 0.000037
+0.54%
$ 18,726 $ 127,548
Nov 20, 4 PM $ 0.0000364
-2.41%
$ 18,423 $ 135,595
Nov 20, 3 PM $ 0.0000365
-1.62%
$ 18,473 $ 136,953
Nov 20, 2 PM $ 0.0000363
-0.27%
$ 18,372 $ 133,320
Nov 20, 1 PM $ 0.000037
+1.93%
$ 18,726 $ 129,319
Nov 20, 12 PM $ 0.0000367
+0.00%
$ 18,575 $ 129,519
Nov 20, 11 AM $ 0.0000368
+1.10%
$ 18,625 $ 131,771
Nov 20, 10 AM $ 0.0000363
-1.63%
$ 18,372 $ 132,160
Nov 20, 9 AM $ 0.0000365
-1.62%
$ 18,473 $ 134,116
Nov 20, 8 AM $ 0.0000368
-0.81%
$ 18,625 $ 136,547
Nov 20, 7 AM $ 0.0000363
-2.16%
$ 18,372 $ 138,641
Nov 20, 6 AM $ 0.0000366
+0.55%
$ 18,524 $ 135,783
Nov 20, 5 AM $ 0.0000367
-1.08%
$ 18,575 $ 127,530
Nov 20, 4 AM $ 0.0000372
+0.27%
$ 18,828 $ 124,856
Nov 20, 3 AM $ 0.000037
+1.93%
$ 18,726 $ 116,713
Nov 20, 2 AM $ 0.0000368
+1.38%
$ 18,625 $ 109,063
Nov 20, 1 AM $ 0.0000364
-0.27%
$ 18,423 $ 104,431
Nov 20, 12 AM $ 0.0000367
+0.00%
$ 18,592 $ 100,060
Nov 19, 11 PM $ 0.0000372
+1.92%
$ 18,846 $ 96,461
Nov 19, 10 PM $ 0.0000371
-0.54%
$ 18,795 $ 90,021
Nov 19, 9 PM $ 0.0000366
+0.55%
$ 18,542 $ 85,889
Nov 19, 8 PM $ 0.0000368
-1.08%
$ 18,643 $ 79,687
Nov 19, 7 PM $ 0.0000373
+2.47%
$ 18,896 $ 76,183
Nov 19, 6 PM $ 0.0000372
+2.20%
$ 18,846 $ 68,829
Nov 19, 5 PM $ 0.0000366
+0.83%
$ 18,542 $ 61,497
Nov 19, 4 PM $ 0.0000373
+2.47%
$ 18,896 $ 56,287
Nov 19, 3 PM $ 0.0000368
-1.34%
$ 18,643 $ 50,449
Nov 19, 2 PM $ 0.0000366
-1.61%
$ 18,542 $ 47,481
Nov 19, 1 PM $ 0.0000372
+2.48%
$ 18,846 $ 41,582
Nov 19, 7 AM $ 0.0000409
+0.00%
$ 20,720 $ 806
Nov 18, 5 PM $ 0.0000448
+0.00%
$ 22,696 $ 317
Nov 18, 4 PM $ 0.0000448
+0.00%
$ 22,696 $ 5,391
Nov 18, 3 PM $ 0.0000448
+0.00%
$ 22,696 $ 14,444
Nov 18, 2 PM $ 0.0000448
+0.00%
$ 22,696 $ 22,783