AIvalanche DeFAI Agents Historical Data

AVAXAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0000448
+0.00%
$ 22,696 $ 22,783
Nov 18, 1 PM $ 0.0000448
+0.00%
$ 22,696 $ 28,157
Nov 18, 12 PM $ 0.0000448
+0.00%
$ 22,696 $ 34,136
Nov 18, 11 AM $ 0.0000448
+0.00%
$ 22,696 $ 40,419
Nov 18, 10 AM $ 0.0000448
+0.00%
$ 22,696 $ 47,206
Nov 18, 9 AM $ 0.0000448
+0.00%
$ 22,696 $ 53,156
Nov 18, 8 AM $ 0.0000448
+0.00%
$ 22,696 $ 60,703
Nov 18, 7 AM $ 0.0000448
+0.00%
$ 22,696 $ 68,292
Nov 18, 6 AM $ 0.0000448
+0.00%
$ 22,696 $ 76,784
Nov 18, 5 AM $ 0.0000448
+0.00%
$ 22,696 $ 83,317
Nov 18, 4 AM $ 0.0000448
+0.00%
$ 22,696 $ 89,669
Nov 18, 3 AM $ 0.0000448
+0.00%
$ 22,696 $ 97,394
Nov 18, 2 AM $ 0.0000448
+0.00%
$ 22,696 $ 103,254
Nov 18, 1 AM $ 0.0000448
+0.00%
$ 22,696 $ 108,709
Nov 18, 12 AM $ 0.0000448
+0.00%
$ 22,705 $ 114,427
Nov 17, 11 PM $ 0.0000448
+0.00%
$ 22,705 $ 120,528
Nov 17, 10 PM $ 0.0000448
+0.00%
$ 22,705 $ 126,092
Nov 17, 9 PM $ 0.0000448
+0.00%
$ 22,705 $ 132,543
Nov 17, 8 PM $ 0.0000448
+0.00%
$ 22,705 $ 139,116
Nov 17, 7 PM $ 0.0000448
+0.00%
$ 22,705 $ 146,361
Nov 17, 6 PM $ 0.0000448
+0.00%
$ 22,705 $ 152,791
Nov 17, 5 PM $ 0.0000448
+8.21%
$ 22,705 $ 157,601
Nov 17, 4 PM $ 0.0000412
+0.00%
$ 20,881 $ 146,809
Nov 17, 3 PM $ 0.0000411
-0.72%
$ 20,830 $ 143,541
Nov 17, 2 PM $ 0.0000411
+0.00%
$ 20,830 $ 142,699
Nov 17, 1 PM $ 0.0000411
-0.24%
$ 20,881 $ 142,594
Nov 17, 12 PM $ 0.0000408
+1.49%
$ 20,678 $ 143,795
Nov 17, 11 AM $ 0.00004
+0.25%
$ 20,273 $ 140,690
Nov 17, 10 AM $ 0.00004
+0.50%
$ 20,273 $ 138,305
Nov 17, 9 AM $ 0.0000399
+0.00%
$ 20,222 $ 137,138
Nov 17, 8 AM $ 0.0000401
+0.75%
$ 20,323 $ 136,614
Nov 17, 7 AM $ 0.0000399
-0.75%
$ 20,222 $ 136,464
Nov 17, 6 AM $ 0.0000398
+0.00%
$ 20,171 $ 137,174
Nov 17, 5 AM $ 0.00004
-0.50%
$ 20,273 $ 136,367
Nov 17, 4 AM $ 0.0000398
-0.50%
$ 20,171 $ 137,523
Nov 17, 3 AM $ 0.0000402
+0.25%
$ 20,374 $ 135,817
Nov 17, 2 AM $ 0.0000402
+1.01%
$ 20,374 $ 134,384
Nov 17, 1 AM $ 0.00004
+0.50%
$ 20,273 $ 134,357
Nov 17, 12 AM $ 0.0000398
-1.00%
$ 20,171 $ 135,523
Nov 16, 11 PM $ 0.0000399
-0.25%
$ 20,222 $ 135,122
Nov 16, 10 PM $ 0.0000402
+0.75%
$ 20,374 $ 135,017
Nov 16, 9 PM $ 0.0000402
+0.75%
$ 20,374 $ 135,316
Nov 16, 8 PM $ 0.0000399
-0.75%
$ 20,222 $ 134,814
Nov 16, 7 PM $ 0.0000398
+0.00%
$ 20,171 $ 134,635
Nov 16, 6 PM $ 0.0000401
-0.25%
$ 20,323 $ 131,437
Nov 16, 5 PM $ 0.00004
+0.25%
$ 20,273 $ 133,825
Nov 16, 4 PM $ 0.0000398
-0.75%
$ 20,171 $ 132,702
Nov 16, 3 PM $ 0.0000398
-1.00%
$ 20,171 $ 134,074
Nov 16, 2 PM $ 0.0000402
+0.25%
$ 20,355 $ 132,905
Nov 16, 1 PM $ 0.0000401
+0.00%
$ 20,304 $ 133,157