AIvalanche DeFAI Agents Historical Data

AVAXAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000401
+0.00%
$ 20,304 $ 133,157
Nov 16, 12 PM $ 0.0000398
-0.25%
$ 20,152 $ 133,017
Nov 16, 11 AM $ 0.0000402
+0.75%
$ 20,355 $ 132,848
Nov 16, 10 AM $ 0.0000398
-1.00%
$ 20,152 $ 133,301
Nov 16, 9 AM $ 0.0000399
-0.25%
$ 20,203 $ 133,266
Nov 16, 8 AM $ 0.0000398
-0.75%
$ 20,152 $ 133,048
Nov 16, 7 AM $ 0.00004
-0.25%
$ 20,254 $ 131,098
Nov 16, 6 AM $ 0.00004
+0.25%
$ 20,254 $ 128,681
Nov 16, 5 AM $ 0.00004
+0.50%
$ 20,254 $ 127,601
Nov 16, 4 AM $ 0.0000398
-0.75%
$ 20,152 $ 126,806
Nov 16, 3 AM $ 0.0000401
-0.25%
$ 20,304 $ 127,488
Nov 16, 2 AM $ 0.00004
+0.50%
$ 20,254 $ 129,544
Nov 16, 1 AM $ 0.0000401
+0.00%
$ 20,304 $ 129,495
Nov 16, 12 AM $ 0.0000399
+0.00%
$ 20,203 $ 129,565
Nov 15, 11 PM $ 0.00004
+0.00%
$ 20,254 $ 130,841
Nov 15, 10 PM $ 0.0000399
+0.25%
$ 20,203 $ 131,802
Nov 15, 9 PM $ 0.0000402
+0.50%
$ 20,355 $ 131,754
Nov 15, 8 PM $ 0.0000399
+0.76%
$ 20,203 $ 132,690
Nov 15, 7 PM $ 0.0000394
+0.00%
$ 19,950 $ 132,765
Nov 15, 6 PM $ 0.0000395
+0.00%
$ 20,000 $ 133,043
Nov 15, 5 PM $ 0.0000396
+0.25%
$ 20,051 $ 133,939
Nov 15, 4 PM $ 0.0000394
+0.00%
$ 19,950 $ 134,050
Nov 15, 3 PM $ 0.0000396
+0.00%
$ 20,051 $ 134,667
Nov 15, 2 PM $ 0.0000396
+0.51%
$ 20,051 $ 135,853
Nov 15, 1 PM $ 0.0000394
-0.51%
$ 19,950 $ 134,836
Nov 15, 12 PM $ 0.0000394
+0.00%
$ 19,950 $ 137,165
Nov 15, 11 AM $ 0.0000395
+0.00%
$ 20,000 $ 137,022
Nov 15, 10 AM $ 0.0000396
+0.51%
$ 20,051 $ 135,756
Nov 15, 9 AM $ 0.0000396
+0.25%
$ 20,051 $ 134,986
Nov 15, 8 AM $ 0.0000396
+0.51%
$ 20,051 $ 138,222
Nov 15, 7 AM $ 0.0000396
+0.00%
$ 20,051 $ 138,654
Nov 15, 6 AM $ 0.0000394
-0.25%
$ 19,950 $ 138,998
Nov 15, 5 AM $ 0.0000395
-0.25%
$ 20,000 $ 137,602
Nov 15, 4 AM $ 0.0000396
+0.51%
$ 20,051 $ 138,821
Nov 15, 3 AM $ 0.0000394
-0.51%
$ 19,950 $ 138,027
Nov 15, 2 AM $ 0.0000395
+0.00%
$ 20,000 $ 138,420
Nov 15, 1 AM $ 0.0000396
+0.25%
$ 20,051 $ 135,700
Nov 15, 12 AM $ 0.0000395
-0.25%
$ 20,000 $ 135,059
Nov 14, 11 PM $ 0.0000396
+0.00%
$ 20,051 $ 134,675
Nov 14, 10 PM $ 0.0000395
+0.00%
$ 20,000 $ 135,286
Nov 14, 9 PM $ 0.0000396
+0.51%
$ 20,051 $ 135,384
Nov 14, 8 PM $ 0.0000391
-1.26%
$ 19,798 $ 134,704
Nov 14, 7 PM $ 0.0000396
+0.00%
$ 20,051 $ 134,326
Nov 14, 6 PM $ 0.0000396
+0.51%
$ 20,051 $ 135,740
Nov 14, 5 PM $ 0.0000395
-0.25%
$ 20,000 $ 135,560
Nov 14, 4 PM $ 0.0000395
-0.25%
$ 20,000 $ 137,097
Nov 14, 3 PM $ 0.0000394
+0.00%
$ 19,950 $ 136,252
Nov 14, 2 PM $ 0.0000394
+0.00%
$ 19,950 $ 136,632
Nov 14, 1 PM $ 0.0000395
+0.25%
$ 20,000 $ 136,567
Nov 14, 12 PM $ 0.0000396
+0.00%
$ 20,051 $ 135,669