AIvalanche DeFAI Agents Historical Data

AVAXAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000396
+0.00%
$ 20,051 $ 135,669
Nov 14, 11 AM $ 0.0000396
+0.51%
$ 20,051 $ 135,047
Nov 14, 10 AM $ 0.0000396
+0.76%
$ 20,051 $ 135,790
Nov 14, 9 AM $ 0.0000396
+2.59%
$ 20,051 $ 135,989
Nov 14, 8 AM $ 0.0000395
+1.54%
$ 20,000 $ 132,623
Nov 14, 7 AM $ 0.0000391
-1.26%
$ 19,798 $ 132,647
Nov 14, 6 AM $ 0.0000389
+1.04%
$ 19,697 $ 138,145
Nov 14, 5 AM $ 0.0000392
-0.51%
$ 19,848 $ 135,341
Nov 14, 4 AM $ 0.0000396
+0.51%
$ 20,051 $ 138,974
Nov 14, 3 AM $ 0.0000396
+0.00%
$ 20,051 $ 137,474
Nov 14, 2 AM $ 0.0000387
-2.03%
$ 19,595 $ 138,860
Nov 14, 1 AM $ 0.0000386
-2.53%
$ 19,545 $ 140,254
Nov 14, 12 AM $ 0.0000386
-1.53%
$ 19,545 $ 140,946
Nov 13, 11 PM $ 0.0000393
+0.26%
$ 19,899 $ 139,732
Nov 13, 10 PM $ 0.0000394
+1.55%
$ 19,950 $ 139,092
Nov 13, 9 PM $ 0.0000396
+2.06%
$ 20,051 $ 136,369
Nov 13, 8 PM $ 0.0000385
-0.26%
$ 19,494 $ 135,356
Nov 13, 7 PM $ 0.0000395
+2.60%
$ 20,000 $ 134,406
Nov 13, 6 PM $ 0.0000388
-1.27%
$ 19,545 $ 130,691
Nov 13, 5 PM $ 0.0000393
+1.81%
$ 19,899 $ 131,540
Nov 13, 4 PM $ 0.0000387
-0.77%
$ 19,595 $ 127,775
Nov 13, 3 PM $ 0.0000388
-1.77%
$ 19,646 $ 128,670
Nov 13, 2 PM $ 0.0000391
+1.56%
$ 19,798 $ 130,060
Nov 13, 1 PM $ 0.0000389
+1.04%
$ 19,697 $ 127,559
Nov 13, 12 PM $ 0.0000395
+2.07%
$ 20,000 $ 129,282
Nov 13, 11 AM $ 0.0000389
+0.26%
$ 19,697 $ 128,986
Nov 13, 10 AM $ 0.0000393
+0.26%
$ 19,899 $ 127,286
Nov 13, 9 AM $ 0.0000391
-2.49%
$ 19,798 $ 128,476
Nov 13, 8 AM $ 0.0000391
-1.01%
$ 19,798 $ 130,255
Nov 13, 7 AM $ 0.0000402
+2.29%
$ 20,355 $ 128,629
Nov 13, 6 AM $ 0.0000393
+0.00%
$ 19,899 $ 125,690
Nov 13, 5 AM $ 0.0000398
+1.02%
$ 20,152 $ 124,337
Nov 13, 4 AM $ 0.0000402
+0.25%
$ 20,355 $ 125,181
Nov 13, 3 AM $ 0.0000397
+1.02%
$ 20,102 $ 127,795
Nov 13, 2 AM $ 0.0000401
+0.00%
$ 20,304 $ 126,059
Nov 13, 1 AM $ 0.0000398
+1.79%
$ 20,152 $ 127,118
Nov 13, 12 AM $ 0.0000394
-1.99%
$ 19,950 $ 122,605
Nov 12, 11 PM $ 0.0000402
+2.81%
$ 20,355 $ 125,709
Nov 12, 10 PM $ 0.0000394
-1.50%
$ 19,950 $ 123,418
Nov 12, 9 PM $ 0.0000402
+0.00%
$ 20,355 $ 127,401
Nov 12, 8 PM $ 0.0000398
+1.27%
$ 20,152 $ 128,626
Nov 12, 7 PM $ 0.0000392
-1.01%
$ 19,848 $ 127,420
Nov 12, 6 PM $ 0.0000397
-0.75%
$ 20,102 $ 128,503
Nov 12, 5 PM $ 0.0000397
-0.75%
$ 20,102 $ 130,492
Nov 12, 4 PM $ 0.00004
+2.04%
$ 20,254 $ 128,077
Nov 12, 3 PM $ 0.0000396
+0.00%
$ 20,051 $ 125,106
Nov 12, 2 PM $ 0.0000398
-0.25%
$ 20,152 $ 125,037
Nov 12, 1 PM $ 0.0000397
+0.00%
$ 20,102 $ 127,774
Nov 12, 12 PM $ 0.0000402
+0.00%
$ 20,363 $ 125,041
Nov 12, 11 AM $ 0.0000401
+2.56%
$ 20,313 $ 125,769