AIvalanche DeFAI Agents Historical Data

AVAXAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0000401
+2.56%
$ 20,313 $ 125,769
Nov 12, 10 AM $ 0.00004
+1.78%
$ 20,262 $ 123,344
Nov 12, 9 AM $ 0.0000398
-4.10%
$ 20,161 $ 124,411
Nov 12, 8 AM $ 0.0000409
-1.45%
$ 20,718 $ 131,686
Nov 12, 7 AM $ 0.0000412
+1.48%
$ 20,870 $ 131,401
Nov 12, 6 AM $ 0.0000415
+1.97%
$ 21,022 $ 128,462
Nov 12, 5 AM $ 0.0000406
-2.64%
$ 20,566 $ 129,789
Nov 12, 4 AM $ 0.0000406
-0.73%
$ 20,566 $ 133,673
Nov 12, 3 AM $ 0.0000416
+2.72%
$ 21,073 $ 131,606
Nov 12, 2 AM $ 0.0000416
+2.46%
$ 21,073 $ 127,955
Nov 12, 1 AM $ 0.000041
+0.24%
$ 20,769 $ 128,592
Nov 12, 12 AM $ 0.0000405
-2.41%
$ 20,515 $ 130,842
Nov 11, 11 PM $ 0.0000405
-0.98%
$ 20,515 $ 133,650
Nov 11, 10 PM $ 0.0000414
+0.24%
$ 20,971 $ 129,747
Nov 11, 9 PM $ 0.0000409
+0.49%
$ 20,718 $ 130,458
Nov 11, 8 PM $ 0.0000411
+1.48%
$ 20,819 $ 127,542
Nov 11, 7 PM $ 0.0000412
-0.72%
$ 20,870 $ 128,285
Nov 11, 6 PM $ 0.0000412
+1.48%
$ 20,870 $ 131,740
Nov 11, 5 PM $ 0.0000416
+2.46%
$ 21,073 $ 129,996
Nov 11, 4 PM $ 0.0000414
-0.72%
$ 20,971 $ 130,764
Nov 11, 3 PM $ 0.0000406
-0.98%
$ 20,566 $ 136,448
Nov 11, 2 PM $ 0.000041
+1.23%
$ 20,769 $ 136,202
Nov 11, 1 PM $ 0.0000414
+1.47%
$ 20,971 $ 132,657
Nov 11, 12 PM $ 0.0000408
-1.92%
$ 20,667 $ 133,428
Nov 11, 11 AM $ 0.0000417
+1.96%
$ 21,123 $ 136,058
Nov 11, 10 AM $ 0.0000417
+2.21%
$ 21,123 $ 134,269
Nov 11, 9 AM $ 0.0000414
+0.73%
$ 20,971 $ 132,824
Nov 11, 8 AM $ 0.0000408
-0.73%
$ 20,667 $ 132,168
Nov 11, 7 AM $ 0.0000409
-0.97%
$ 20,718 $ 131,929
Nov 11, 6 AM $ 0.0000409
-0.49%
$ 20,718 $ 135,970
Nov 11, 5 AM $ 0.0000416
+1.71%
$ 21,073 $ 134,721
Nov 11, 4 AM $ 0.0000409
+0.74%
$ 20,718 $ 134,164
Nov 11, 3 AM $ 0.0000414
+1.97%
$ 20,971 $ 132,695
Nov 11, 2 AM $ 0.0000407
-1.69%
$ 20,617 $ 133,219
Nov 11, 1 AM $ 0.0000413
+1.72%
$ 20,921 $ 137,293
Nov 11, 12 AM $ 0.0000416
+1.96%
$ 21,073 $ 132,639
Nov 10, 11 PM $ 0.0000413
+1.47%
$ 20,921 $ 131,678
Nov 10, 10 PM $ 0.000041
-0.73%
$ 20,769 $ 132,814
Nov 10, 9 PM $ 0.0000411
+0.49%
$ 20,819 $ 134,305
Nov 10, 8 PM $ 0.0000413
+1.23%
$ 20,921 $ 133,097
Nov 10, 7 PM $ 0.000041
-0.49%
$ 20,769 $ 131,830
Nov 10, 6 PM $ 0.0000414
+0.00%
$ 20,971 $ 134,060
Nov 10, 5 PM $ 0.0000412
-0.48%
$ 20,870 $ 134,393
Nov 10, 4 PM $ 0.0000407
-1.93%
$ 20,617 $ 135,361
Nov 10, 3 PM $ 0.000041
-0.97%
$ 20,769 $ 134,664
Nov 10, 2 PM $ 0.0000413
+0.49%
$ 20,921 $ 134,805
Nov 10, 1 PM $ 0.0000405
-2.17%
$ 20,515 $ 133,409
Nov 10, 12 PM $ 0.0000407
-2.40%
$ 20,617 $ 134,187
Nov 10, 11 AM $ 0.0000412
+1.73%
$ 20,870 $ 137,311
Nov 10, 10 AM $ 0.0000408
+0.00%
$ 20,667 $ 133,722