AIvalanche DeFAI Agents Historical Data

AVAXAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000427
+0.95%
$ 21,619 $ 135,794
Nov 8, 8 AM $ 0.0000423
-0.70%
$ 21,417 $ 134,734
Nov 8, 7 AM $ 0.0000423
+1.44%
$ 21,417 $ 135,193
Nov 8, 6 AM $ 0.0000421
+0.48%
$ 21,315 $ 132,861
Nov 8, 5 AM $ 0.0000422
-0.94%
$ 21,366 $ 132,287
Nov 8, 4 AM $ 0.0000428
+0.23%
$ 21,670 $ 132,129
Nov 8, 3 AM $ 0.0000427
+2.15%
$ 21,619 $ 131,909
Nov 8, 2 AM $ 0.0000427
+2.64%
$ 21,619 $ 129,280
Nov 8, 1 AM $ 0.000042
-1.87%
$ 21,265 $ 128,527
Nov 8, 12 AM $ 0.0000428
+2.64%
$ 21,678 $ 132,629
Nov 7, 11 PM $ 0.0000424
+1.44%
$ 21,476 $ 129,584
Nov 7, 10 PM $ 0.0000421
-0.24%
$ 21,324 $ 130,131
Nov 7, 9 PM $ 0.0000428
+1.42%
$ 21,678 $ 131,786
Nov 7, 8 PM $ 0.0000427
+0.23%
$ 21,628 $ 131,958
Nov 7, 7 PM $ 0.0000419
-2.56%
$ 21,222 $ 132,439
Nov 7, 6 PM $ 0.0000422
-1.63%
$ 21,374 $ 136,731
Nov 7, 5 PM $ 0.0000433
+1.64%
$ 21,931 $ 137,053
Nov 7, 4 PM $ 0.0000422
-0.24%
$ 21,374 $ 135,162
Nov 7, 3 PM $ 0.000043
+1.18%
$ 21,779 $ 134,114
Nov 7, 2 PM $ 0.000043
+0.00%
$ 21,779 $ 135,483
Nov 7, 1 PM $ 0.0000422
-0.71%
$ 21,374 $ 135,258
Nov 7, 12 PM $ 0.0000429
+0.70%
$ 21,729 $ 133,461
Nov 7, 11 AM $ 0.0000426
-0.70%
$ 21,577 $ 137,090
Nov 7, 10 AM $ 0.0000422
-0.94%
$ 21,374 $ 137,877
Nov 7, 9 AM $ 0.0000429
+0.94%
$ 21,729 $ 139,042
Nov 7, 8 AM $ 0.0000426
-1.62%
$ 21,577 $ 139,753
Nov 7, 7 AM $ 0.0000433
+1.64%
$ 21,931 $ 140,870
Nov 7, 6 AM $ 0.0000445
+0.00%
$ 22,539 $ 145,582
Nov 7, 5 AM $ 0.000044
+0.46%
$ 22,286 $ 147,079
Nov 7, 4 AM $ 0.0000445
+0.00%
$ 22,539 $ 145,497
Nov 7, 3 AM $ 0.000044
-1.35%
$ 22,286 $ 149,257
Nov 7, 2 AM $ 0.0000441
-0.23%
$ 22,337 $ 151,490
Nov 7, 1 AM $ 0.0000442
+1.84%
$ 22,387 $ 149,903
Nov 7, 12 AM $ 0.0000435
-0.46%
$ 22,043 $ 148,110
Nov 6, 11 PM $ 0.0000444
+2.30%
$ 22,500 $ 149,461
Nov 6, 10 PM $ 0.0000438
-1.79%
$ 22,196 $ 148,615
Nov 6, 9 PM $ 0.0000433
-0.92%
$ 21,942 $ 153,041
Nov 6, 8 PM $ 0.000044
+5.52%
$ 22,297 $ 152,037
Nov 6, 7 PM $ 0.0000416
-0.72%
$ 21,081 $ 145,143
Nov 6, 6 PM $ 0.000042
-0.94%
$ 21,283 $ 146,675
Nov 6, 5 PM $ 0.000042
-0.24%
$ 21,283 $ 147,084
Nov 6, 4 PM $ 0.0000421
+9.92%
$ 21,334 $ 147,369
Nov 6, 3 PM $ 0.0000376
-0.79%
$ 19,054 $ 133,703
Nov 6, 2 PM $ 0.0000383
-0.78%
$ 19,408 $ 131,745
Nov 6, 1 PM $ 0.0000374
-0.80%
$ 18,952 $ 134,593
Nov 6, 12 PM $ 0.0000375
+0.00%
$ 19,003 $ 132,885
Nov 6, 11 AM $ 0.0000375
+0.27%
$ 19,003 $ 130,352
Nov 6, 10 AM $ 0.0000384
+2.13%
$ 19,459 $ 128,572
Nov 6, 9 AM $ 0.0000377
+0.80%
$ 19,104 $ 129,405
Nov 6, 8 AM $ 0.0000385
+0.00%
$ 19,510 $ 128,090