AIvalanche DeFAI Agents Historical Data

AVAXAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000385
+0.00%
$ 19,510 $ 128,090
Nov 6, 7 AM $ 0.0000385
+1.58%
$ 19,510 $ 132,185
Nov 6, 6 AM $ 0.0000379
+0.26%
$ 19,206 $ 129,246
Nov 6, 5 AM $ 0.0000381
+1.87%
$ 19,307 $ 128,259
Nov 6, 4 AM $ 0.0000385
+2.12%
$ 19,510 $ 127,964
Nov 6, 3 AM $ 0.0000382
+1.06%
$ 19,358 $ 129,551
Nov 6, 2 AM $ 0.0000382
+1.06%
$ 19,358 $ 129,748
Nov 6, 1 AM $ 0.0000376
-1.31%
$ 19,054 $ 130,924
Nov 6, 12 AM $ 0.0000376
+0.27%
$ 19,054 $ 130,846
Nov 5, 11 PM $ 0.0000377
-0.26%
$ 19,104 $ 130,025
Nov 5, 10 PM $ 0.0000378
-0.53%
$ 19,155 $ 130,763
Nov 5, 9 PM $ 0.0000379
-0.52%
$ 19,206 $ 130,534
Nov 5, 8 PM $ 0.0000382
+1.60%
$ 19,358 $ 130,524
Nov 5, 7 PM $ 0.0000381
+1.06%
$ 19,307 $ 128,172
Nov 5, 6 PM $ 0.0000378
+0.27%
$ 19,155 $ 127,535
Nov 5, 5 PM $ 0.0000385
+1.32%
$ 19,510 $ 128,098
Nov 5, 4 PM $ 0.0000379
+0.26%
$ 19,206 $ 128,754
Nov 5, 3 PM $ 0.0000378
+0.27%
$ 19,155 $ 129,052
Nov 5, 2 PM $ 0.0000381
+1.33%
$ 19,307 $ 129,071
Nov 5, 1 PM $ 0.0000379
+1.07%
$ 19,206 $ 126,624
Nov 5, 12 PM $ 0.0000383
+1.86%
$ 19,408 $ 125,805
Nov 5, 11 AM $ 0.0000375
-2.60%
$ 19,003 $ 128,097
Nov 5, 10 AM $ 0.0000382
+1.87%
$ 19,358 $ 132,028
Nov 5, 9 AM $ 0.0000374
-0.53%
$ 18,952 $ 128,289
Nov 5, 8 AM $ 0.0000379
+0.53%
$ 19,206 $ 128,793
Nov 5, 7 AM $ 0.0000378
+0.80%
$ 19,155 $ 129,567
Nov 5, 6 AM $ 0.0000377
+0.00%
$ 19,104 $ 128,443
Nov 5, 5 AM $ 0.0000374
-2.86%
$ 18,952 $ 130,041
Nov 5, 4 AM $ 0.0000382
-0.52%
$ 19,358 $ 132,659
Nov 5, 3 AM $ 0.0000385
+2.39%
$ 19,510 $ 132,193
Nov 5, 2 AM $ 0.0000383
+0.79%
$ 19,408 $ 128,850
Nov 5, 1 AM $ 0.0000376
-1.83%
$ 19,054 $ 129,706
Nov 5, 12 AM $ 0.0000383
+1.06%
$ 19,408 $ 131,874
Nov 4, 11 PM $ 0.0000376
-0.53%
$ 19,054 $ 128,283
Nov 4, 10 PM $ 0.0000374
-2.86%
$ 18,952 $ 125,300
Nov 4, 9 PM $ 0.0000377
-0.79%
$ 19,104 $ 127,087
Nov 4, 8 PM $ 0.0000376
-2.08%
$ 19,054 $ 126,141
Nov 4, 7 PM $ 0.000038
+1.06%
$ 19,256 $ 129,205
Nov 4, 6 PM $ 0.0000377
-1.31%
$ 19,104 $ 125,768
Nov 4, 5 PM $ 0.0000379
-0.52%
$ 19,206 $ 127,176
Nov 4, 4 PM $ 0.0000385
+1.05%
$ 19,510 $ 125,804
Nov 4, 3 PM $ 0.0000376
-1.83%
$ 19,054 $ 123,155
Nov 4, 2 PM $ 0.0000382
+1.60%
$ 19,358 $ 121,624
Nov 4, 1 PM $ 0.000038
-0.52%
$ 19,256 $ 120,880
Nov 4, 12 PM $ 0.0000377
-1.82%
$ 19,104 $ 121,608
Nov 4, 11 AM $ 0.0000379
-0.79%
$ 19,206 $ 121,280
Nov 4, 10 AM $ 0.0000381
+0.53%
$ 19,307 $ 120,827
Nov 4, 9 AM $ 0.0000374
-1.84%
$ 18,952 $ 119,470
Nov 4, 8 AM $ 0.0000384
+1.05%
$ 19,459 $ 118,010
Nov 4, 7 AM $ 0.0000382
+1.06%
$ 19,358 $ 115,887