AIvalanche DeFAI Agents Historical Data

AVAXAI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000382
+1.06%
$ 19,358 $ 115,887
Nov 4, 6 AM $ 0.0000375
-1.83%
$ 19,003 $ 115,027
Nov 4, 5 AM $ 0.0000382
-0.78%
$ 19,358 $ 113,804
Nov 4, 4 AM $ 0.0000375
-2.34%
$ 19,003 $ 113,538
Nov 4, 3 AM $ 0.0000377
-1.82%
$ 19,104 $ 113,447
Nov 4, 2 AM $ 0.0000383
+1.32%
$ 19,408 $ 112,505
Nov 4, 1 AM $ 0.0000383
+2.41%
$ 19,408 $ 110,015
Nov 3, 7 PM $ 0.0000459
+0.22%
$ 23,229 $ 128,840
Nov 3, 6 PM $ 0.0000458
-1.93%
$ 23,179 $ 128,344
Nov 3, 5 PM $ 0.0000467
-2.10%
$ 23,634 $ 130,282
Nov 3, 4 PM $ 0.0000473
+0.00%
$ 23,938 $ 132,331
Nov 3, 3 PM $ 0.0000474
+0.21%
$ 23,989 $ 132,864
Nov 3, 2 PM $ 0.0000474
+0.21%
$ 23,989 $ 133,299
Nov 3, 1 PM $ 0.0000474
+0.21%
$ 23,989 $ 132,185
Nov 3, 12 PM $ 0.0000473
-1.05%
$ 23,938 $ 132,422
Nov 3, 11 AM $ 0.0000479
-0.21%
$ 24,242 $ 132,011
Nov 3, 10 AM $ 0.000048
+0.00%
$ 24,292 $ 132,769
Nov 3, 9 AM $ 0.0000479
-2.04%
$ 24,242 $ 132,543
Nov 3, 8 AM $ 0.0000486
-2.02%
$ 24,596 $ 137,131
Nov 3, 7 AM $ 0.0000493
+0.00%
$ 24,950 $ 138,783
Nov 3, 6 AM $ 0.0000504
+3.70%
$ 25,507 $ 137,907
Nov 3, 5 AM $ 0.0000477
+0.85%
$ 24,140 $ 135,879
Nov 3, 4 AM $ 0.0000475
-2.26%
$ 24,039 $ 130,863
Nov 3, 3 AM $ 0.0000478
-0.62%
$ 24,191 $ 134,587
Nov 3, 2 AM $ 0.0000481
+0.21%
$ 24,343 $ 134,553
Nov 3, 1 AM $ 0.0000483
-0.41%
$ 24,444 $ 134,543
Nov 3, 12 AM $ 0.0000479
+0.42%
$ 24,243 $ 138,126
Nov 2, 11 PM $ 0.0000485
+1.68%
$ 24,546 $ 135,345
Nov 2, 10 PM $ 0.0000477
+0.85%
$ 24,142 $ 136,750
Nov 2, 9 PM $ 0.0000473
-0.42%
$ 23,939 $ 136,247
Nov 2, 8 PM $ 0.0000478
-0.62%
$ 24,192 $ 138,580
Nov 2, 7 PM $ 0.0000481
+1.05%
$ 24,344 $ 142,054
Nov 2, 6 PM $ 0.0000476
-1.24%
$ 24,091 $ 137,637
Nov 2, 5 PM $ 0.0000485
+1.68%
$ 24,546 $ 139,618
Nov 2, 4 PM $ 0.0000474
-1.25%
$ 23,990 $ 138,843
Nov 2, 3 PM $ 0.0000473
-2.07%
$ 23,939 $ 139,036
Nov 2, 2 PM $ 0.0000474
-2.27%
$ 23,990 $ 141,178
Nov 2, 1 PM $ 0.0000473
-1.66%
$ 23,939 $ 140,662
Nov 2, 12 PM $ 0.0000477
+0.42%
$ 24,142 $ 141,549
Nov 2, 11 AM $ 0.0000476
-1.65%
$ 24,091 $ 140,924
Nov 2, 10 AM $ 0.0000484
-0.21%
$ 24,496 $ 143,754
Nov 2, 9 AM $ 0.0000484
+2.33%
$ 24,496 $ 144,528
Nov 2, 8 AM $ 0.0000474
-1.46%
$ 23,990 $ 139,463
Nov 2, 7 AM $ 0.0000483
+0.42%
$ 24,445 $ 145,366
Nov 2, 6 AM $ 0.0000473
-1.46%
$ 23,939 $ 147,372
Nov 2, 5 AM $ 0.0000477
-0.42%
$ 24,142 $ 147,847
Nov 2, 4 AM $ 0.0000479
-1.24%
$ 24,243 $ 148,740
Nov 2, 3 AM $ 0.0000486
+0.83%
$ 24,597 $ 149,498
Nov 2, 2 AM $ 0.0000473
-2.27%
$ 23,939 $ 148,273
Nov 2, 1 AM $ 0.0000484
+0.21%
$ 24,496 $ 149,032